時価総額 $2.73T
-3.19%
ボリューム24h $337.54B
20.51%
BTC % 54.8%
-0.94%
ETH % 9.74%
-0.2%
硬貨
34.192
+7
取引所
885
最後の更新
15 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
GensoKishi’s Metaverse
2051
MV
|
$0.003769 | $1.67 | 08-02-2022 |
1457
|
-99.77% | 44,077.70% |
|
||
| 2052 |
Presearch
2052
PRE
|
$0.003314 | $1.4039 | 03-01-2018 |
2954
|
-99.76% | 42,260.88% |
|
||
| 2053 |
PAID Network
2053
PAID
|
$0.002410 | $6.38 | 18-02-2021 |
1812
|
-99.96% | 264,820.74% |
|
||
| 2054 |
Gamium
2054
GMM
|
$0.000027 | $0.012341 | 03-04-2022 |
1403
|
-99.78% | 46,142.04% |
|
||
| 2055 |
AlphaKEK.AI
2055
AIKEK
|
$0.005503 | $0.055548 | 15-01-2025 |
385
|
-90.09% | 909.43% |
|
||
| 2056 |
GemHUB
2056
GHUB
|
$0.009740 | $0.439015 | 29-10-2022 |
1194
|
-97.78% | 4,407.40% |
|
||
| 2057 |
Mother Iggy
2057
MOTHER
|
$0.001318 | $0.229207 | 07-06-2024 |
607
|
-99.43% | 17,296.39% |
|
||
| 2058 |
Vcash
2058
XVC
|
$0.083810 | $1.98 | 05-11-2017 |
3013
|
-95.78% | 2,268.08% |
|
||
| 2059 |
Broadcom tokenized stock (xStock)
2059
AVGOX
|
$319.57 | $417.38 | 11-12-2025 |
55
|
-23.43% | 30.61% |
|
||
| 2060 |
Startcoin
2060
START
|
$0.000983 | $0.526886 | 09-01-2018 |
2948
|
-99.81% | 53,514.85% |
|
||
| 2061 |
Equinix Tokenized Stock (Ondo)
2061
EQIXon
|
$809.26 | $850.40 | 28-10-2025 |
99
|
-4.84% | 5.08% |
|
||
| 2062 |
Somnium Space Cubes
2062
SMNSC
|
$0.103187 | $69.07 | 16-11-2021 |
1541
|
-99.85% | 66,834.35% |
|
||
| 2063 |
Saito
2063
SAITO
|
$0.000652 | $0.129195 | 16-11-2021 |
1541
|
-99.50% | 19,727.67% |
|
||
| 2064 |
Solcasino Token
2064
SCS
|
$0.001045 | $0.029186 | 27-03-2024 |
679
|
-96.42% | 2,693.62% |
|
||
| 2065 |
BABB
2065
BAX
|
$0.000015 | $0.003377 | 27-04-2018 |
2840
|
-99.54% | 21,745.51% |
|
||
| 2066 |
StarSlax
2066
SSLX
|
$0.000511 | $0.008871 | 23-11-2023 |
804
|
-94.24% | 1,634.96% |
|
||
| 2067 |
DFDV tokenized stock (xStock)
2067
DFDVX
|
$4.51 | $32.45 | 17-07-2025 |
202
|
-86.10% | 619.59% |
|
||
| 2068 |
Masa
2068
MASA
|
$0.001036 | $0.473643 | 11-04-2024 |
664
|
-99.78% | 45,625.64% |
|
||
| 2069 |
Nike Tokenized Stock (Ondo)
2069
NKEon
|
$61.74 | $76.10 | 02-10-2025 |
125
|
-18.88% | 23.27% |
|
||
| 2070 |
Slothana
2070
SLOTH
|
$0.000748 | $0.054111 | 20-05-2024 |
625
|
-98.62% | 7,134.82% |
|
||
| 2071 |
Atlas Navi
2071
NAVI
|
$0.007836 | $0.514244 | 21-03-2024 |
685
|
-98.48% | 6,462.27% |
|
||
| 2072 |
ROVR Network
2072
ROVR
|
$0.005870 | $0.018506 | 19-06-2025 |
230
|
-68.28% | 215.26% |
|
||
| 2073 |
Rizzmas
2073
RIZZMAS
|
$0.00000254 | $0.000171 | 28-11-2024 |
433
|
-98.51% | 6,620.26% |
|
||
| 2074 |
AVINOC
2074
AVINOC
|
$0.003245 | $2.61 | 25-04-2023 |
1016
|
-99.88% | 80,407.83% |
|
||
| 2075 |
U2U Network
2075
U2U
|
$0.000827 | $0.019916 | 11-12-2024 |
420
|
-95.85% | 2,308.17% |
|
||
| 2076 |
Kinic
2076
KINIC
|
$0.438211 | $2.64 | 02-08-2024 |
551
|
-83.42% | 503.21% |
|
||
| 2077 |
ichi.farm
2077
ICHI
|
$0.133834 | $145.77 | 08-04-2022 |
1398
|
-99.91% | 108,819.56% |
|
||
| 2078 |
ICB Network
2078
ICBX
|
$0.000065 | $0.000873 | 29-11-2024 |
432
|
-92.58% | 1,247.32% |
|
||
| 2079 |
MCNCOIN
2079
MCN
|
$0.104162 | $7.63 | 29-12-2024 |
402
|
-98.63% | 7,224.91% |
|
||
| 2080 |
LETSTOP
2080
STOP
|
$0.018244 | $0.424318 | 18-11-2024 |
443
|
-95.70% | 2,225.78% |
|
||
| 2081 |
Novo Nordisk tokenized stock (xStock)
2081
NVOX
|
$50.18 | $66.15 | 26-01-2026 |
9
|
-24.14% | 31.83% |
|
||
| 2082 |
YURU COIN
2082
YURU
|
$0.175739 | $1.1897 | 14-08-2025 |
174
|
-85.23% | 576.97% |
|
||
| 2083 |
Push Protocol
2083
PUSH
|
$0.013738 | $0.042438 | 14-08-2025 |
174
|
-67.63% | 208.91% |
|
||
| 2084 |
Comcast tokenized stock (xStock)
2084
CMCSAX
|
$31.43 | $32.59 | 22-01-2026 |
13
|
-3.57% | 3.71% |
|
||
| 2085 |
Cream Finance
2085
CREAM
|
$0.667082 | $368.26 | 04-02-2021 |
1826
|
-99.82% | 55,104.07% |
|
||
| 2086 |
San Chan
2086
SAN
|
$0.001314 | $0.035828 | 03-02-2025 |
366
|
-96.33% | 2,626.32% |
|
||
| 2087 |
RWA Inc.
2087
RWA
|
$0.002512 | $0.135608 | 05-12-2024 |
426
|
-98.15% | 5,298.45% |
|
||
| 2088 |
StreamCoin
2088
STRM
|
$0.000824 | $0.248949 | 19-05-2022 |
1357
|
-99.67% | 30,129.89% |
|
||
| 2089 |
Landshare
2089
LAND
|
$0.229971 | $12.46 | 11-11-2021 |
1546
|
-98.15% | 5,318.79% |
|
||
| 2090 |
Palo Alto Networks Tokenized Stock (Ondo)
2090
PANWon
|
$165.19 | $222.71 | 28-10-2025 |
99
|
-25.83% | 34.82% |
|
||
| 2091 |
Verse
2091
VERSE
|
$0.000027 | $0.001844 | 22-12-2022 |
1140
|
-98.54% | 6,741.92% |
|
||
| 2092 |
Vesper
2092
VSP
|
$0.130084 | $79.61 | 26-03-2021 |
1776
|
-99.84% | 61,097.72% |
|
||
| 2093 |
Costco Tokenized Stock (Ondo)
2093
COSTon
|
$979.64 | $990.57 | 03-02-2026 |
1
|
-1.10% | 1.12% |
|
||
| 2094 |
SuperTrust
2094
SUT
|
$0.601454 | $14.11 | 08-09-2025 |
149
|
-95.74% | 2,245.80% |
|
||
| 2095 |
Aerobud
2095
AEROBUD
|
$0.001253 | $0.072464 | 07-12-2024 |
424
|
-98.27% | 5,683.11% |
|
||
| 2096 |
JumpToken
2096
JMPT
|
$0.639152 | $2.93 | 09-10-2022 |
1214
|
-78.16% | 357.79% |
|
||
| 2097 |
Dejitaru Tsuka
2097
TSUKA
|
$0.001209 | $0.247351 | 24-09-2022 |
1229
|
-99.51% | 20,355.94% |
|
||
| 2098 |
Defactor
2098
REAL
|
$0.004050 | $4.45 | 16-11-2021 |
1541
|
-99.91% | 109,885.84% |
|
||
| 2099 |
Griffin AI
2099
GAIN
|
$0.002698 | $0.236755 | 24-09-2025 |
133
|
-98.86% | 8,674.50% |
|
||
| 2100 |
B2B
2100
B2B
|
$0.061027 | $5.67 | 14-12-2017 |
2974
|
-98.92% | 9,191.79% |
|
34.192 モニターされる通貨 - ページ 42 の 684