時価総額 $2.53T
7.02%
ボリューム24h $202.69B
1.7%
BTC % 53.96%
0.81%
ETH % 9.77%
4.6%
硬貨
34.269
+12
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Delabs Games
2051
DELABS
|
$0.001664 | $0.019769 | 28-07-2025 |
212
|
-91.58% | 1,087.76% |
|
||
| 2052 |
Mumu the Bull
2052
MUMU
|
$0.00000055 | $0.000119 | 29-07-2024 |
576
|
-99.54% | 21,636.36% |
|
||
| 2053 |
Perpetual Protocol
2053
PERP
|
$0.018778 | $24.84 | 30-08-2021 |
1640
|
-99.92% | 132,201.65% |
|
||
| 2054 |
ValleyDAO
2054
GROW
|
$0.116239 | $2.38 | 04-01-2025 |
417
|
-95.12% | 1,947.43% |
|
||
| 2055 |
Oobit
2055
OBT
|
$0.001234 | $2.96 | 13-11-2025 |
104
|
-99.96% | 239,579.96% |
|
||
| 2056 |
Superp (Formerly Vanilla Finance)
2056
SUP
|
$0.005714 | $0.153818 | 04-10-2025 |
144
|
-96.29% | 2,592.00% |
|
||
| 2057 |
Areum
2057
AREA
|
$0.010302 | $0.024904 | 13-01-2026 |
43
|
-58.63% | 141.74% |
|
||
| 2058 |
JumpToken
2058
JMPT
|
$0.640162 | $2.93 | 09-10-2022 |
1235
|
-78.12% | 357.07% |
|
||
| 2059 |
Zeon
2059
ZEON
|
$0.000039 | $0.019993 | 03-08-2022 |
1302
|
-99.80% | 50,592.35% |
|
||
| 2060 |
Solanium
2060
SLIM
|
$0.011983 | $5.70 | 15-09-2021 |
1624
|
-99.79% | 47,470.02% |
|
||
| 2061 |
Brett
2061
BRETT
|
$0.017165 | $0.631449 | 27-09-2024 |
516
|
-97.28% | 3,578.71% |
|
||
| 2062 |
Netflix Tokenized Stock (Ondo)
2062
NFLXon
|
$817.80 | $10,517.40 | 21-11-2025 |
96
|
-92.22% | 1,186.05% |
|
||
| 2063 |
E Money
2063
EMYC
|
$0.007288 | $0.274930 | 23-01-2025 |
398
|
-97.35% | 3,672.16% |
|
||
| 2064 |
Trading and Payment Token
2064
TPTU
|
$0.079193 | $1.2192 | 06-10-2025 |
142
|
-93.50% | 1,439.49% |
|
||
| 2065 |
EverRise
2065
RISE
|
$0.000019 | $0.002372 | 18-12-2024 |
434
|
-99.22% | 12,689.48% |
|
||
| 2066 |
WINR Protocol
2066
WINR
|
$0.001659 | $0.145809 | 28-12-2023 |
790
|
-98.86% | 8,687.98% |
|
||
| 2067 |
Envion
2067
EVN
|
$0.009273 | $1.67 | 10-05-2022 |
1387
|
-99.44% | 17,899.62% |
|
||
| 2068 |
Superfluid
2068
SUP
|
$0.011550 | $0.015820 | 14-02-2026 |
11
|
-26.99% | 36.96% |
|
||
| 2069 |
Lido Staked Matic
2069
stMATIC
|
$0.131572 | $1.65 | 18-02-2023 |
1103
|
-92.01% | 1,151.78% |
|
||
| 2070 |
memes will continue
2070
memes
|
$0.001176 | $0.016828 | 25-01-2026 |
31
|
-93.01% | 1,330.61% |
|
||
| 2071 |
USDJ
2071
USDJ
|
$0.468381 | $6.09 | 16-11-2025 |
101
|
-92.31% | 1,199.99% |
|
||
| 2072 |
Hege
2072
HEGE
|
$0.001166 | $0.049750 | 28-11-2024 |
454
|
-97.66% | 4,167.21% |
|
||
| 2073 |
AllUnity EUR
2073
EURAU
|
$1.1808 | $1.2042 | 27-01-2026 |
29
|
-1.94% | 1.98% |
|
||
| 2074 |
Oracle Tokenized Stock (Ondo)
2074
ORCLon
|
$150.88 | $341.99 | 10-09-2025 |
168
|
-55.88% | 126.66% |
|
||
| 2075 |
Dejitaru Tsuka
2075
TSUKA
|
$0.001159 | $0.247351 | 24-09-2022 |
1250
|
-99.53% | 21,235.20% |
|
||
| 2076 |
Gamium
2076
GMM
|
$0.000023 | $0.012341 | 03-04-2022 |
1424
|
-99.81% | 52,468.90% |
|
||
| 2077 |
Pwease
2077
PWEASE
|
$0.001149 | $0.050432 | 15-03-2025 |
347
|
-97.72% | 4,289.25% |
|
||
| 2078 |
Alvara Protocol
2078
ALVA
|
$0.012946 | $2.82 | 10-03-2024 |
717
|
-99.54% | 21,711.95% |
|
||
| 2079 |
Vyvo Smart Chain
2079
VSC
|
$0.001220 | $0.069220 | 30-12-2023 |
788
|
-98.24% | 5,573.54% |
|
||
| 2080 |
just buy $1 worth of this coin
2080
$1
|
$0.001149 | $0.067113 | 19-01-2025 |
402
|
-98.29% | 5,742.72% |
|
||
| 2081 |
GemHUB
2081
GHUB
|
$0.008534 | $0.439015 | 29-10-2022 |
1215
|
-98.06% | 5,044.02% |
|
||
| 2082 |
Airbnb Tokenized Stock (Ondo)
2082
ABNBon
|
$129.30 | $140.10 | 09-01-2026 |
47
|
-7.71% | 8.35% |
|
||
| 2083 |
Kinic
2083
KINIC
|
$0.397756 | $2.64 | 02-08-2024 |
572
|
-84.95% | 564.56% |
|
||
| 2084 |
EstateX
2084
ESX
|
$0.001199 | $0.028812 | 30-06-2025 |
240
|
-95.84% | 2,301.99% |
|
||
| 2085 |
Pfizer tokenized stock (xStock)
2085
PFEX
|
$26.99 | $28.68 | 11-02-2026 |
14
|
-5.89% | 6.26% |
|
||
| 2086 |
Taker
2086
TAKER
|
$0.006682 | $0.069783 | 18-07-2025 |
222
|
-90.42% | 944.33% |
|
||
| 2087 |
Darkpino
2087
DPINO
|
$0.001144 | $0.015236 | 30-08-2025 |
179
|
-92.49% | 1,232.30% |
|
||
| 2088 |
BLOCKLORDS
2088
LRDS
|
$0.027485 | $2.57 | 24-07-2024 |
581
|
-98.93% | 9,237.66% |
|
||
| 2089 |
Bitcoin.ℏ
2089
BTC.ℏ
|
$0.412168 | $4.59 | 28-06-2025 |
242
|
-91.01% | 1,012.93% |
|
||
| 2090 |
Everclear
2090
CLEAR
|
$0.001593 | $0.070001 | 27-01-2025 |
394
|
-97.72% | 4,293.77% |
|
||
| 2091 |
Chipotle Tokenized Stock (Ondo)
2091
CMGon
|
$36.91 | $42.59 | 15-10-2025 |
133
|
-13.32% | 15.37% |
|
||
| 2092 |
Artrade
2092
ATR
|
$0.000897 | $0.099875 | 03-04-2024 |
693
|
-99.10% | 11,039.82% |
|
||
| 2093 |
Goldman Sachs Tokenized Stock (Ondo)
2093
GSon
|
$916.24 | $983.79 | 16-01-2026 |
40
|
-6.87% | 7.37% |
|
||
| 2094 |
Spain National Fan Token
2094
SNFT
|
$0.049261 | $0.863346 | 28-09-2022 |
1246
|
-94.29% | 1,652.58% |
|
||
| 2095 |
Happy Cat
2095
HAPPY
|
$0.000338 | $0.053568 | 14-11-2024 |
468
|
-99.37% | 15,755.52% |
|
||
| 2096 |
Presearch
2096
PRE
|
$0.002828 | $1.4039 | 03-01-2018 |
2975
|
-99.80% | 49,547.41% |
|
||
| 2097 |
DFDV tokenized stock (xStock)
2097
DFDVX
|
$3.95 | $32.45 | 17-07-2025 |
223
|
-87.83% | 721.47% |
|
||
| 2098 |
PlayDapp
2098
PLAYDP
|
$0.001741 | $3.68 | 31-10-2021 |
1578
|
-99.95% | 210,981.08% |
|
||
| 2099 |
Dingocoin
2099
DINGO
|
$0.00000969 | $0.000207 | 13-12-2024 |
439
|
-95.32% | 2,034.55% |
|
||
| 2100 |
Midas The Minotaur
2100
MIDAS
|
$0.000125 | $0.000848 | 04-10-2025 |
144
|
-85.27% | 578.99% |
|
34.269 モニターされる通貨 - ページ 42 の 686