時価総額 $3.22T
1.47%
ボリューム24h $157.24B
6.37%
BTC % 54.9%
-0.47%
ETH % 11.06%
-1.17%
硬貨
33.865
+7
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Skycoin
2051
SKY
|
$0.022506 | $53.83 | 30-12-2017 |
2918
|
-99.96% | 239,079.48% |
|
||
| 2052 |
GHOST
2052
GHOST
|
$0.052258 | $2.14 | 08-06-2020 |
2027
|
-97.56% | 3,999.69% |
|
||
| 2053 |
Anthropic tokenized stock (PreStocks)
2053
ANTHROPIC
|
$304.72 | $299.52 | 25-12-2025 |
1
|
1.73% | - |
|
||
| 2054 |
RWA Inc.
2054
RWA
|
$0.003021 | $0.135608 | 05-12-2024 |
386
|
-97.77% | 4,388.10% |
|
||
| 2055 |
Block-Chain.com
2055
BC
|
$0.007162 | $1.2706 | 12-10-2020 |
1901
|
-99.44% | 17,642.48% |
|
||
| 2056 |
MCNCOIN
2056
MCN
|
$0.122773 | $7.63 | 29-12-2024 |
362
|
-98.39% | 6,114.52% |
|
||
| 2057 |
Donkey (DONKEY_BSC_MEME)
2057
DONKEY
|
$0.001490 | $0.068338 | 25-08-2025 |
123
|
-97.82% | 4,485.92% |
|
||
| 2058 |
Orbit Chain
2058
ORBC
|
$0.002150 | $4.68 | 01-04-2021 |
1730
|
-99.95% | 217,663.21% |
|
||
| 2059 |
Singularity Finance
2059
SFI
|
$0.009473 | $0.132713 | 14-02-2025 |
315
|
-92.86% | 1,300.93% |
|
||
| 2060 |
Kira Network
2060
KIRAN
|
$0.007158 | $2.87 | 17-02-2021 |
1773
|
-99.75% | 40,004.70% |
|
||
| 2061 |
Mastercard Tokenized Stock (Ondo)
2061
MAon
|
$580.66 | $604.38 | 18-09-2025 |
99
|
-3.92% | 4.08% |
|
||
| 2062 |
Gamium
2062
GMM
|
$0.000031 | $0.012341 | 03-04-2022 |
1363
|
-99.75% | 40,309.55% |
|
||
| 2063 |
Accenture Tokenized Stock (Ondo)
2063
ACNon
|
$272.67 | $285.21 | 16-12-2025 |
10
|
-4.40% | 4.60% |
|
||
| 2064 |
Nexus
2064
NXS
|
$0.019114 | $15.86 | 06-01-2018 |
2911
|
-99.88% | 82,876.34% |
|
||
| 2065 |
Funtico
2065
TICO
|
$0.000683 | $0.016444 | 28-01-2025 |
332
|
-95.85% | 2,306.91% |
|
||
| 2066 |
Byte
2066
BYTE
|
$0.00000155 | $0.000063 | 09-03-2024 |
657
|
-97.53% | 3,953.82% |
|
||
| 2067 |
SatLayer
2067
SLAY
|
$0.002769 | $0.096389 | 11-08-2025 |
137
|
-97.13% | 3,381.26% |
|
||
| 2068 |
Happy Cat
2068
HAPPY
|
$0.000437 | $0.053568 | 14-11-2024 |
407
|
-99.18% | 12,166.35% |
|
||
| 2069 |
LIBRA
2069
LIBRA
|
$0.004853 | $0.667921 | 15-02-2025 |
314
|
-99.27% | 13,662.42% |
|
||
| 2070 |
UFO Gaming
2070
UFO
|
$0.00000006 | $0.000056 | 25-11-2021 |
1492
|
-99.90% | 99,755.21% |
|
||
| 2071 |
Privasea AI
2071
PRAI
|
$0.005195 | $0.091282 | 14-05-2025 |
226
|
-94.31% | 1,657.00% |
|
||
| 2072 |
Hege
2072
HEGE
|
$0.001426 | $0.049750 | 28-11-2024 |
393
|
-97.13% | 3,387.58% |
|
||
| 2073 |
Emorya Finance
2073
EMR
|
$0.001747 | $0.038039 | 06-02-2024 |
689
|
-95.41% | 2,076.78% |
|
||
| 2074 |
GPUnet
2074
GPU
|
$0.142515 | $1.3545 | 10-06-2025 |
199
|
-89.48% | 850.43% |
|
||
| 2075 |
Adamant Messenger
2075
ADM
|
$0.013135 | $0.081526 | 10-03-2019 |
2483
|
-83.89% | 520.66% |
|
||
| 2076 |
Katana Inu
2076
KATA
|
$0.000039 | $0.008299 | 24-12-2021 |
1463
|
-99.53% | 21,274.41% |
|
||
| 2077 |
Selfkey
2077
KEY
|
$0.000242 | $0.090307 | 15-01-2018 |
2902
|
-99.73% | 37,180.28% |
|
||
| 2078 |
WINR Protocol
2078
WINR
|
$0.002011 | $0.145809 | 28-12-2023 |
729
|
-98.62% | 7,150.94% |
|
||
| 2079 |
General Electric Tokenized Stock (Ondo)
2079
GEon
|
$318.85 | $317.76 | 25-12-2025 |
1
|
0.34% | - |
|
||
| 2080 |
Eli Lilly tokenized stock (xStock)
2080
LLYX
|
$1,076.83 | $1,115.08 | 26-11-2025 |
30
|
-3.43% | 3.55% |
|
||
| 2081 |
HahaYes
2081
RIZO
|
$0.00000335 | $0.000145 | 18-11-2024 |
403
|
-97.68% | 4,210.48% |
|
||
| 2082 |
Intuit Tokenized Stock (Ondo)
2082
INTUon
|
$675.61 | $710.04 | 23-09-2025 |
94
|
-4.85% | 5.10% |
|
||
| 2083 |
Dopex Rebate Token
2083
RDPX
|
$1.0509 | $514.46 | 16-11-2021 |
1501
|
-99.80% | 48,856.07% |
|
||
| 2084 |
Wells Fargo Tokenized Stock (Ondo)
2084
WFCon
|
$94.88 | $95.08 | 23-12-2025 |
3
|
-0.22% | 0.22% |
|
||
| 2085 |
Broadcom tokenized stock (xStock)
2085
AVGOX
|
$350.71 | $417.38 | 11-12-2025 |
15
|
-15.97% | 19.01% |
|
||
| 2086 |
zkRace / DeRace
2086
ZERC
|
$0.011794 | $8.26 | 25-11-2021 |
1492
|
-99.86% | 69,939.60% |
|
||
| 2087 |
AVINOC
2087
AVINOC
|
$0.003629 | $2.61 | 25-04-2023 |
976
|
-99.86% | 71,890.75% |
|
||
| 2088 |
Presearch
2088
PRE
|
$0.003555 | $1.4039 | 03-01-2018 |
2914
|
-99.75% | 39,393.20% |
|
||
| 2089 |
BiCity AI Projects
2089
BICITY
|
$0.000347 | $0.957907 | 23-06-2024 |
551
|
-99.96% | 275,935.49% |
|
||
| 2090 |
Solcasino Token
2090
SCS
|
$0.001145 | $0.029186 | 27-03-2024 |
639
|
-96.08% | 2,448.66% |
|
||
| 2091 |
Amber tokenized stock (xStock)
2091
AMBRX
|
$1.88 | $10.37 | 13-07-2025 |
166
|
-81.84% | 450.69% |
|
||
| 2092 |
SafeCoin
2092
SAFE
|
$0.050951 | $1.4883 | 16-01-2024 |
710
|
-96.58% | 2,821.04% |
|
||
| 2093 |
LinqAI
2093
LNQ
|
$0.004776 | $0.278985 | 26-07-2024 |
518
|
-98.29% | 5,741.61% |
|
||
| 2094 |
Linde plc Tokenized Stock (Ondo)
2094
LINon
|
$427.26 | $486.10 | 12-09-2025 |
105
|
-12.10% | 13.77% |
|
||
| 2095 |
Stride Staked TIA
2095
STTIA
|
$0.528184 | $18.70 | 17-02-2024 |
678
|
-97.18% | 3,440.83% |
|
||
| 2096 |
Matrix AI Network
2096
MXAI
|
$0.002950 | $1.79 | 10-05-2018 |
2787
|
-99.84% | 60,573.97% |
|
||
| 2097 |
Vesper
2097
VSP
|
$0.148728 | $79.61 | 26-03-2021 |
1736
|
-99.81% | 53,426.43% |
|
||
| 2098 |
TOP Network
2098
TOPN
|
$0.000096 | $0.036536 | 31-03-2019 |
2462
|
-99.74% | 37,991.05% |
|
||
| 2099 |
BNB Card
2099
BNB CARD
|
$0.001383 | $0.007569 | 08-10-2025 |
79
|
-81.73% | 447.40% |
|
||
| 2100 |
Bitcicoin
2100
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1725
|
-99.85% | 67,705.58% |
|
33.865 モニターされる通貨 - ページ 42 の 678