時価総額 $2.64T
-3.26%
ボリューム24h $222.48B
0.93%
BTC % 53.98%
-0.44%
ETH % 10.12%
-1.68%
硬貨
34.351
+7
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Oobit
2051
OBT
|
$0.001223 | $2.96 | 13-11-2025 |
126
|
-99.96% | 241,706.05% |
|
||
| 2052 |
Eli Lilly tokenized stock (xStock)
2052
LLYX
|
$914.63 | $1,140.75 | 17-01-2026 |
61
|
-19.82% | 24.72% |
|
||
| 2053 |
Delabs Games
2053
DELABS
|
$0.001611 | $0.019769 | 28-07-2025 |
234
|
-91.85% | 1,126.78% |
|
||
| 2054 |
Kindred Labs
2054
KIN
|
$0.008186 | $0.118298 | 30-01-2026 |
48
|
-93.08% | 1,345.10% |
|
||
| 2055 |
Comcast tokenized stock (xStock)
2055
CMCSAX
|
$30.50 | $36.40 | 10-02-2026 |
37
|
-16.21% | 19.35% |
|
||
| 2056 |
Streamflow
2056
STREAM
|
$0.006889 | $0.257507 | 17-12-2024 |
457
|
-97.32% | 3,638.12% |
|
||
| 2057 |
Inspect
2057
INSP
|
$0.001502 | $0.387190 | 09-03-2024 |
740
|
-99.61% | 25,679.88% |
|
||
| 2058 |
Wrapped Krown
2058
WKROWN
|
$0.001256 | $0.002683 | 17-01-2026 |
61
|
-53.21% | 113.70% |
|
||
| 2059 |
AlphaKEK.AI
2059
AIKEK
|
$0.005018 | $0.055548 | 15-01-2025 |
428
|
-90.97% | 1,006.98% |
|
||
| 2060 |
Wrapped Conflux
2060
WCFX
|
$0.061503 | $0.540079 | 24-03-2024 |
725
|
-88.61% | 778.14% |
|
||
| 2061 |
HyperCycle
2061
HYPC
|
$0.007665 | $1.1451 | 24-10-2023 |
877
|
-99.33% | 14,838.14% |
|
||
| 2062 |
BLOCKLORDS
2062
LRDS
|
$0.028597 | $2.57 | 24-07-2024 |
603
|
-98.89% | 8,874.57% |
|
||
| 2063 |
Dejitaru Tsuka
2063
TSUKA
|
$0.001180 | $0.247351 | 24-09-2022 |
1272
|
-99.52% | 20,861.73% |
|
||
| 2064 |
EverRise
2064
RISE
|
$0.000018 | $0.002372 | 18-12-2024 |
456
|
-99.22% | 12,744.19% |
|
||
| 2065 |
Donkey (DONKEY_BSC_MEME)
2065
DONKEY
|
$0.001178 | $0.068338 | 25-08-2025 |
206
|
-98.28% | 5,698.77% |
|
||
| 2066 |
Envion
2066
EVN
|
$0.009248 | $1.67 | 10-05-2022 |
1409
|
-99.45% | 17,949.74% |
|
||
| 2067 |
USDJ
2067
USDJ
|
$0.470870 | $6.09 | 16-11-2025 |
123
|
-92.27% | 1,193.12% |
|
||
| 2068 |
AIntivirus
2068
AINTI
|
$0.012686 | $0.239824 | 06-02-2025 |
406
|
-94.71% | 1,790.53% |
|
||
| 2069 |
Anome
2069
ANOME
|
$0.038938 | $0.195067 | 28-10-2025 |
142
|
-80.04% | 400.97% |
|
||
| 2070 |
Zeon
2070
ZEON
|
$0.000038 | $0.019993 | 03-08-2022 |
1324
|
-99.81% | 52,195.42% |
|
||
| 2071 |
Chain-key Ethereum
2071
CKETH
|
$2,201.80 | $5,202.23 | 07-11-2025 |
132
|
-57.68% | 136.27% |
|
||
| 2072 |
Wells Fargo Tokenized Stock (Ondo)
2072
WFCon
|
$76.85 | $96.67 | 09-01-2026 |
69
|
-20.50% | 25.78% |
|
||
| 2073 |
Hydra
2073
HYDRA
|
$0.038480 | $52.18 | 03-04-2021 |
1811
|
-99.93% | 135,493.19% |
|
||
| 2074 |
Karate Combat
2074
KARATE
|
$0.000017 | $0.006540 | 09-02-2024 |
769
|
-99.73% | 37,555.99% |
|
||
| 2075 |
PlayDapp
2075
PLAYDP
|
$0.001782 | $3.68 | 31-10-2021 |
1600
|
-99.95% | 206,148.13% |
|
||
| 2076 |
Xcellar
2076
XCL
|
$0.001239 | $0.023521 | 10-10-2025 |
160
|
-94.73% | 1,798.13% |
|
||
| 2077 |
KLEVA Protocol
2077
KLEVA
|
$0.016683 | $0.450233 | 18-01-2024 |
791
|
-96.29% | 2,598.75% |
|
||
| 2078 |
Superp (Formerly Vanilla Finance)
2078
SUP
|
$0.005341 | $0.153818 | 04-10-2025 |
166
|
-96.53% | 2,780.20% |
|
||
| 2079 |
Airbnb Tokenized Stock (Ondo)
2079
ABNBon
|
$130.07 | $140.10 | 09-01-2026 |
69
|
-7.16% | 7.71% |
|
||
| 2080 |
DREP
2080
DREP
|
$0.019967 | $4.18 | 02-04-2021 |
1812
|
-99.52% | 20,846.59% |
|
||
| 2081 |
Stool Prisondente
2081
JAILSTOOL
|
$0.001146 | $0.108548 | 10-02-2025 |
402
|
-98.94% | 9,375.98% |
|
||
| 2082 |
Stratos
2082
STOS
|
$0.029513 | $5.50 | 25-11-2021 |
1575
|
-99.46% | 18,522.03% |
|
||
| 2083 |
Pfizer tokenized stock (xStock)
2083
PFEX
|
$27.18 | $29.46 | 02-03-2026 |
17
|
-7.75% | 8.40% |
|
||
| 2084 |
GET Protocol
2084
GET
|
$0.100300 | $10.22 | 01-04-2021 |
1813
|
-99.02% | 10,093.58% |
|
||
| 2085 |
Nike Tokenized Stock (Ondo)
2085
NKEon
|
$53.96 | $76.10 | 02-10-2025 |
168
|
-29.09% | 41.03% |
|
||
| 2086 |
Morpheus Network
2086
MNW
|
$0.023703 | $14.05 | 16-11-2021 |
1584
|
-99.83% | 59,194.08% |
|
||
| 2087 |
一 (USD1_ONE)
2087
USD1ONE
|
$0.001134 | $0.007320 | 01-02-2026 |
46
|
-84.50% | 545.31% |
|
||
| 2088 |
Verse
2088
VERSE
|
$0.000024 | $0.001844 | 22-12-2022 |
1183
|
-98.69% | 7,535.05% |
|
||
| 2089 |
AllUnity EUR
2089
EURAU
|
$1.1483 | $1.2042 | 27-01-2026 |
51
|
-4.64% | 4.87% |
|
||
| 2090 |
Prosper
2090
PROS
|
$0.021964 | $9.39 | 21-02-2021 |
1852
|
-99.77% | 42,671.04% |
|
||
| 2091 |
LABUBU SOL
2091
LABUBU
|
$0.001123 | $3.65 | 06-01-2026 |
72
|
-99.97% | 325,286.48% |
|
||
| 2092 |
Blocksquare Token
2092
BST
|
$0.018158 | $0.919077 | 28-03-2024 |
721
|
-98.02% | 4,961.47% |
|
||
| 2093 |
Pandora
2093
PANDORA
|
$111.51 | $31,204.53 | 09-02-2024 |
769
|
-99.64% | 27,884.56% |
|
||
| 2094 |
Nerva
2094
XNV
|
$0.065169 | $0.360536 | 08-11-2018 |
2688
|
-81.92% | 453.23% |
|
||
| 2095 |
Superfluid
2095
SUP
|
$0.010831 | $0.017219 | 28-02-2026 |
19
|
-37.10% | 58.98% |
|
||
| 2096 |
MCNCOIN
2096
MCN
|
$0.091611 | $7.63 | 29-12-2024 |
445
|
-98.80% | 8,228.40% |
|
||
| 2097 |
Accenture Tokenized Stock (Ondo)
2097
ACNon
|
$196.79 | $293.55 | 14-01-2026 |
64
|
-32.96% | 49.17% |
|
||
| 2098 |
END
2098
END
|
$0.008699 | $0.031894 | 07-07-2025 |
255
|
-72.73% | 266.66% |
|
||
| 2099 |
UnitedHealth Tokenized Stock (Ondo)
2099
UNHon
|
$288.83 | $385.28 | 28-10-2025 |
142
|
-25.03% | 33.39% |
|
||
| 2100 |
QunQun
2100
QUN
|
$0.001496 | $0.144070 | 25-01-2018 |
2975
|
-98.96% | 9,530.13% |
|
34.351 モニターされる通貨 - ページ 42 の 688