時価総額 $2.61T
3.27%
ボリューム24h $251.66B
33.67%
BTC % 54.38%
0.23%
ETH % 10.17%
1.96%
硬貨
34.471
+6
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
StarSlax
2051
SSLX
|
$0.000502 | $0.008871 | 23-11-2023 |
867
|
-94.34% | 1,666.68% |
|
||
| 2052 |
Eli Lilly tokenized stock (xStock)
2052
LLYX
|
$949.30 | $1,140.75 | 17-01-2026 |
81
|
-16.78% | 20.17% |
|
||
| 2053 |
Somnium Space Cubes
2053
SMNSC
|
$0.100000 | $69.07 | 16-11-2021 |
1604
|
-99.86% | 68,967.30% |
|
||
| 2054 |
AllUnity EUR
2054
EURAU
|
$1.1698 | $1.2042 | 27-01-2026 |
71
|
-2.85% | 2.93% |
|
||
| 2055 |
Palo Alto Networks Tokenized Stock (Ondo)
2055
PANWon
|
$174.96 | $222.71 | 28-10-2025 |
162
|
-21.44% | 27.29% |
|
||
| 2056 |
Troll (New)
2056
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
766
|
-99.06% | 10,522.80% |
|
||
| 2057 |
Zyfi
2057
ZFI
|
$0.006635 | $0.065766 | 07-01-2025 |
456
|
-89.91% | 891.17% |
|
||
| 2058 |
Bitcore
2058
BTX
|
$0.062147 | $48.42 | 16-11-2017 |
3065
|
-99.87% | 77,814.57% |
|
||
| 2059 |
Dexsport
2059
DESU
|
$0.006283 | $0.340642 | 19-11-2021 |
1601
|
-98.16% | 5,321.24% |
|
||
| 2060 |
BaaSid
2060
BAAS
|
$0.000122 | $0.027611 | 05-04-2021 |
1829
|
-99.56% | 22,464.36% |
|
||
| 2061 |
Energi
2061
NRG
|
$0.012069 | $9.90 | 25-06-2019 |
2479
|
-99.88% | 81,914.71% |
|
||
| 2062 |
ARC
2062
ARC
|
$0.001301 | $0.308013 | 16-01-2022 |
1543
|
-99.58% | 23,566.18% |
|
||
| 2063 |
Mumu the Bull
2063
MUMU
|
$0.00000053 | $0.000119 | 29-07-2024 |
618
|
-99.55% | 22,334.88% |
|
||
| 2064 |
TOKPIE
2064
TKP
|
$0.042466 | $0.656115 | 28-02-2024 |
770
|
-93.53% | 1,445.04% |
|
||
| 2065 |
Kimchi (CTO)
2065
KIMCHI
|
$0.00000118 | $0.00000188 | 23-03-2026 |
16
|
-36.97% | 58.66% |
|
||
| 2066 |
Spectral
2066
SPEC
|
$0.086588 | $18.27 | 30-11-2024 |
494
|
-99.53% | 20,995.33% |
|
||
| 2067 |
Adamant Messenger
2067
ADM
|
$0.010986 | $0.081526 | 10-03-2019 |
2586
|
-86.53% | 642.12% |
|
||
| 2068 |
USDJ
2068
USDJ
|
$0.480945 | $6.09 | 16-11-2025 |
143
|
-92.10% | 1,166.03% |
|
||
| 2069 |
Nike Tokenized Stock (Ondo)
2069
NKEon
|
$44.08 | $76.10 | 02-10-2025 |
188
|
-42.08% | 72.65% |
|
||
| 2070 |
GhostwareOS
2070
GHOST
|
$0.001193 | $0.024514 | 02-11-2025 |
157
|
-95.13% | 1,955.29% |
|
||
| 2071 |
LOBO•THE•WOLF•PUP
2071
LOBO
|
$0.000068 | $0.003666 | 05-06-2024 |
672
|
-98.14% | 5,265.04% |
|
||
| 2072 |
JumpToken
2072
JMPT
|
$0.628325 | $2.93 | 09-10-2022 |
1277
|
-78.53% | 365.68% |
|
||
| 2073 |
Comcast tokenized stock (xStock)
2073
CMCSAX
|
$30.00 | $36.40 | 10-02-2026 |
57
|
-17.57% | 21.31% |
|
||
| 2074 |
Dejitaru Tsuka
2074
TSUKA
|
$0.001194 | $0.247351 | 24-09-2022 |
1292
|
-99.52% | 20,612.61% |
|
||
| 2075 |
W Coin
2075
WCO
|
$0.000183 | $0.004188 | 25-01-2025 |
438
|
-95.63% | 2,190.36% |
|
||
| 2076 |
Stealth Coin
2076
XST
|
$0.029984 | $4.50 | 17-04-2019 |
2548
|
-99.33% | 14,907.97% |
|
||
| 2077 |
BASE
2077
BASE
|
$0.00000130 | $0.000086 | 12-08-2023 |
970
|
-98.48% | 6,473.76% |
|
||
| 2078 |
ParaSwap
2078
PSP
|
$0.001577 | $7.60 | 16-11-2021 |
1604
|
-99.98% | 482,107.17% |
|
||
| 2079 |
Vexanium
2079
VEX
|
$0.001611 | $0.047122 | 01-08-2018 |
2807
|
-96.58% | 2,825.18% |
|
||
| 2080 |
XRP Healthcare
2080
XRPH
|
$0.016136 | $0.399055 | 01-02-2023 |
1162
|
-95.96% | 2,373.04% |
|
||
| 2081 |
Chain-key Ethereum
2081
CKETH
|
$2,221.55 | $5,202.23 | 07-11-2025 |
152
|
-57.30% | 134.17% |
|
||
| 2082 |
Airbnb Tokenized Stock (Ondo)
2082
ABNBon
|
$133.42 | $140.10 | 09-01-2026 |
89
|
-4.77% | 5.00% |
|
||
| 2083 |
Bifrost (BNC)
2083
BNC
|
$0.030965 | $6.77 | 04-11-2021 |
1616
|
-99.54% | 21,754.71% |
|
||
| 2084 |
UnitedHealth Tokenized Stock (Ondo)
2084
UNHon
|
$310.20 | $385.28 | 28-10-2025 |
162
|
-19.49% | 24.20% |
|
||
| 2085 |
Arm Holdings plc Tokenized Stock (Ondo)
2085
ARMon
|
$146.02 | $593.13 | 09-11-2025 |
150
|
-75.38% | 306.21% |
|
||
| 2086 |
VaderAI by Virtuals
2086
VADER
|
$0.001155 | $0.157008 | 02-01-2025 |
461
|
-99.26% | 13,491.04% |
|
||
| 2087 |
UXLINK
2087
UXLINK
|
$0.001459 | $3.67 | 25-12-2024 |
469
|
-99.96% | 251,577.65% |
|
||
| 2088 |
Verse
2088
VERSE
|
$0.000024 | $0.001844 | 22-12-2022 |
1203
|
-98.68% | 7,476.39% |
|
||
| 2089 |
Wrapped Elrond / EGLD
2089
WEGLD
|
$3.82 | $252.58 | 05-01-2022 |
1554
|
-98.49% | 6,507.56% |
|
||
| 2090 |
GOMBLE
2090
GM
|
$0.003044 | $0.062305 | 06-05-2025 |
337
|
-95.12% | 1,947.12% |
|
||
| 2091 |
Superfluid
2091
SUP
|
$0.010726 | $0.019877 | 06-04-2026 |
2
|
-46.04% | 85.32% |
|
||
| 2092 |
Goldman Sachs Tokenized Stock (Ondo)
2092
GSon
|
$904.86 | $983.79 | 16-01-2026 |
82
|
-8.02% | 8.72% |
|
||
| 2093 |
Aria Protocol
2093
ARIAIP
|
$0.003306 | $0.161712 | 08-11-2025 |
151
|
-97.96% | 4,791.46% |
|
||
| 2094 |
Saros
2094
SAROS
|
$0.000375 | $0.419756 | 21-09-2025 |
199
|
-99.91% | 111,787.07% |
|
||
| 2095 |
Accenture Tokenized Stock (Ondo)
2095
ACNon
|
$199.26 | $293.55 | 14-01-2026 |
84
|
-32.12% | 47.32% |
|
||
| 2096 |
Saito
2096
SAITO
|
$0.000577 | $0.129195 | 16-11-2021 |
1604
|
-99.55% | 22,307.73% |
|
||
| 2097 |
Anome
2097
ANOME
|
$0.037399 | $0.195067 | 28-10-2025 |
162
|
-80.83% | 421.58% |
|
||
| 2098 |
SwarmNode.ai
2098
SNAI
|
$0.001108 | $0.087354 | 08-01-2025 |
455
|
-98.73% | 7,782.27% |
|
||
| 2099 |
Echelon (EchelonMarket)
2099
ECHELONMARKE1
|
$0.080296 | $0.916580 | 02-02-2026 |
65
|
-91.24% | 1,041.50% |
|
||
| 2100 |
ReddCoin
2100
RDD
|
$0.000029 | $454.95 | 29-12-2023 |
831
|
-100.00% | 1,543,519,015.47% |
|
34.471 モニターされる通貨 - ページ 42 の 690