時価総額 $3.49T
-0.98%
ボリューム24h $268.97B
BTC % 54.89%
-0.16%
ETH % 11.07%
-0.09%
硬貨
33.670
+3
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Chain-key Ethereum
2051
CKETH
|
$3,242.49 | $5,202.23 | 07-11-2025 |
8
|
-37.67% | 60.44% |
|
||
| 2052 |
AVINOC
2052
AVINOC
|
$0.004410 | $2.61 | 25-04-2023 |
935
|
-99.83% | 59,143.04% |
|
||
| 2053 |
Young Peezy AKA Pepe
2053
PEEZY
|
$0.001714 | $0.016626 | 28-04-2024 |
566
|
-89.69% | 870.13% |
|
||
| 2054 |
Medieval Empires
2054
MEE
|
$0.003062 | $0.031421 | 07-04-2024 |
587
|
-90.25% | 926.12% |
|
||
| 2055 |
Signum (Ex Burst)
2055
SIGNA
|
$0.000804 | $0.019595 | 10-07-2021 |
1589
|
-95.90% | 2,337.53% |
|
||
| 2056 |
Redbrick
2056
BRIC
|
$0.007251 | $0.044278 | 09-08-2025 |
98
|
-83.62% | 510.68% |
|
||
| 2057 |
Archivas
2057
RCHV
|
$0.001694 | $0.003777 | 13-11-2025 |
2
|
-55.15% | 122.96% |
|
||
| 2058 |
CatSlap
2058
SLAP
|
$0.000387 | $0.010109 | 04-12-2024 |
346
|
-96.17% | 2,511.14% |
|
||
| 2059 |
StreamCoin
2059
STRM
|
$0.001132 | $0.248949 | 19-05-2022 |
1276
|
-99.55% | 21,889.19% |
|
||
| 2060 |
Starbucks Tokenized Stock (Ondo)
2060
SBUXon
|
$86.35 | $89.27 | 03-09-2025 |
73
|
-3.28% | 3.39% |
|
||
| 2061 |
StrikeBit AI
2061
STRIKE
|
$0.008040 | $0.032001 | 01-10-2025 |
45
|
-74.88% | 298.02% |
|
||
| 2062 |
just buy $1 worth of this coin
2062
$1
|
$0.001687 | $0.067113 | 19-01-2025 |
300
|
-97.49% | 3,877.49% |
|
||
| 2063 |
Meta
2063
MTA
|
$0.030389 | $11.05 | 31-08-2020 |
1902
|
-99.73% | 36,277.92% |
|
||
| 2064 |
MAX Exchange Token
2064
MAX
|
$0.338631 | $0.682403 | 20-03-2021 |
1701
|
-50.38% | 101.52% |
|
||
| 2065 |
NanoByte Token
2065
NBT
|
$0.001785 | $0.060261 | 10-03-2022 |
1346
|
-97.04% | 3,276.41% |
|
||
| 2066 |
catwifhat / Adverb
2066
CWIF
|
$0.00000006 | $0.122488 | 18-10-2023 |
759
|
-100.00% | 218,727,596.21% |
|
||
| 2067 |
Swash
2067
SWASH
|
$0.001689 | $0.697711 | 01-11-2021 |
1475
|
-99.76% | 41,208.49% |
|
||
| 2068 |
Warped Games
2068
WARPED
|
$0.000290 | $0.003301 | 07-06-2024 |
526
|
-91.21% | 1,037.88% |
|
||
| 2069 |
Dmail Network
2069
DMAIL
|
$0.013607 | $1.0235 | 30-01-2024 |
655
|
-98.67% | 7,421.88% |
|
||
| 2070 |
ShareToken / ShareRing
2070
SHR
|
$0.000462 | $0.098556 | 31-03-2021 |
1690
|
-99.53% | 21,248.99% |
|
||
| 2071 |
LABUBU SOL
2071
LABUBU
|
$0.001671 | $0.068811 | 30-05-2025 |
169
|
-97.57% | 4,018.19% |
|
||
| 2072 |
Gorilla
2072
GORILLA
|
$0.001660 | $0.011043 | 09-05-2025 |
190
|
-84.97% | 565.18% |
|
||
| 2073 |
GameZone
2073
GZONE
|
$0.001975 | $1.1829 | 18-11-2021 |
1458
|
-99.83% | 59,794.43% |
|
||
| 2074 |
WorldShards
2074
SHARDS
|
$0.004808 | $0.046473 | 05-09-2025 |
71
|
-89.65% | 866.58% |
|
||
| 2075 |
Frodo the virtual samurai
2075
FROG
|
$0.000331 | $0.007803 | 20-12-2024 |
330
|
-95.76% | 2,259.55% |
|
||
| 2076 |
GensoKishi’s Metaverse
2076
MV
|
$0.003966 | $1.67 | 08-02-2022 |
1376
|
-99.76% | 41,889.14% |
|
||
| 2077 |
VIDT DAO
2077
VIDT
|
$0.001886 | $0.074106 | 23-11-2022 |
1088
|
-97.46% | 3,830.19% |
|
||
| 2078 |
Presearch
2078
PRE
|
$0.004122 | $1.4039 | 03-01-2018 |
2873
|
-99.71% | 33,959.60% |
|
||
| 2079 |
RCADE
2079
RCADE
|
$0.000197 | $0.007401 | 09-07-2025 |
129
|
-97.34% | 3,659.31% |
|
||
| 2080 |
Rise
2080
RISE
|
$0.007627 | $1.70 | 28-12-2017 |
2879
|
-99.55% | 22,169.47% |
|
||
| 2081 |
0xGasless
2081
0XGAS
|
$0.170970 | $1.3824 | 09-07-2025 |
129
|
-87.63% | 708.54% |
|
||
| 2082 |
Venus BCH
2082
vBCH
|
$10.55 | $32.73 | 12-05-2021 |
1648
|
-67.78% | 210.37% |
|
||
| 2083 |
Populous
2083
PPT
|
$0.030499 | $76.49 | 28-01-2018 |
2848
|
-99.96% | 250,705.78% |
|
||
| 2084 |
Reploy
2084
RAI
|
$0.162056 | $13.61 | 05-01-2025 |
314
|
-98.81% | 8,301.09% |
|
||
| 2085 |
Hypr
2085
HYPR
|
$0.002306 | $0.008701 | 21-08-2025 |
86
|
-73.50% | 277.37% |
|
||
| 2086 |
OciCat
2086
OCICAT
|
$0.0000000050 | $0.00000002 | 19-08-2025 |
88
|
-71.77% | 254.22% |
|
||
| 2087 |
Azuro Protocol
2087
AZUR
|
$0.008021 | $0.233388 | 20-07-2024 |
483
|
-96.56% | 2,809.86% |
|
||
| 2088 |
Crypton
2088
CRYPN
|
$0.153195 | $1.77 | 12-12-2021 |
1434
|
-91.36% | 1,057.54% |
|
||
| 2089 |
Petrobras Tokenized Stock (Ondo)
2089
PBRon
|
$13.17 | $13.50 | 25-09-2025 |
51
|
-2.43% | 2.49% |
|
||
| 2090 |
Adamant Messenger
2090
ADM
|
$0.014556 | $0.081526 | 10-03-2019 |
2442
|
-82.15% | 460.08% |
|
||
| 2091 |
Dopex Rebate Token
2091
RDPX
|
$1.1829 | $514.46 | 16-11-2021 |
1460
|
-99.77% | 43,392.59% |
|
||
| 2092 |
Yee Token
2092
YEE
|
$0.001601 | $0.013776 | 26-05-2025 |
173
|
-88.38% | 760.34% |
|
||
| 2093 |
Stool Prisondente
2093
JAILSTOOL
|
$0.001599 | $0.108548 | 10-02-2025 |
278
|
-98.53% | 6,690.31% |
|
||
| 2094 |
Manifold Finance
2094
FOLD
|
$0.880029 | $310.90 | 16-11-2021 |
1460
|
-99.72% | 35,228.50% |
|
||
| 2095 |
KoKoK The Roach
2095
KOKOK
|
$0.007913 | $0.198595 | 09-07-2025 |
129
|
-96.02% | 2,409.80% |
|
||
| 2096 |
Carnomaly (Old)
2096
CARR
|
$0.000993 | $1.0175 | 19-03-2021 |
1702
|
-99.90% | 102,355.48% |
|
||
| 2097 |
Shoggoth
2097
SHOGGOTH
|
$0.001576 | $0.163170 | 15-11-2024 |
365
|
-99.03% | 10,255.52% |
|
||
| 2098 |
RWA Inc.
2098
RWA
|
$0.003205 | $0.135608 | 05-12-2024 |
345
|
-97.64% | 4,131.49% |
|
||
| 2099 |
Vyvo Smart Chain
2099
VSC
|
$0.001667 | $0.069220 | 30-12-2023 |
686
|
-97.59% | 4,053.28% |
|
||
| 2100 |
HahaYes
2100
RIZO
|
$0.00000373 | $0.000145 | 18-11-2024 |
362
|
-97.42% | 3,777.93% |
|
33.670 モニターされる通貨 - ページ 42 の 674