時価総額 $2.14T
-2.86%
ボリューム24h $135.40B
-5.78%
BTC % 58.291%
1%
ETH % 9.35309%
-3.55%
硬貨
34.665
取引所
204
ライブ
GhostwareOS (GHOST) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
GhostwareOS (GHOST) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 213 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00205554 | $0.00186541 | $0.00205554 | $0.00194446 | $43,930 | $2,055,508 |
| May-22 2026 | $0.00199839 | $0.00196469 | $0.0021584 | $0.0021584 | $62,059 | $1,998,359 |
| May-21 2026 | $0.00212997 | $0.00207101 | $0.00225888 | $0.00225888 | $68,470 | $2,129,937 |
| May-20 2026 | $0.0023149 | $0.00201925 | $0.0023149 | $0.00201925 | $92,500 | $2,314,859 |
| May-19 2026 | $0.00202497 | $0.00202497 | $0.00220958 | $0.00214634 | $55,045 | $2,024,934 |
| May-18 2026 | $0.00222873 | $0.00214315 | $0.00231615 | $0.00231615 | $54,541 | $2,228,688 |
| May-17 2026 | $0.00236846 | $0.00231077 | $0.00251292 | $0.00241316 | $55,604 | $2,368,420 |
| May-16 2026 | $0.00233133 | $0.00227487 | $0.00240708 | $0.00228864 | $39,806 | $2,331,291 |
| May-15 2026 | $0.00228906 | $0.00227126 | $0.00255983 | $0.00255551 | $56,280 | $2,289,018 |
| May-14 2026 | $0.00254454 | $0.00228166 | $0.00259682 | $0.00237311 | $49,763 | $2,544,497 |
| May-13 2026 | $0.00233044 | $0.00224 | $0.00256206 | $0.00245045 | $108,965 | $2,330,403 |
| May-12 2026 | $0.00243504 | $0.00235532 | $0.00257394 | $0.00253064 | $65,845 | $2,435,004 |
| May-11 2026 | $0.00250843 | $0.00247782 | $0.00276015 | $0.00267954 | $101,434 | $2,508,385 |
| May-10 2026 | $0.00272525 | $0.00223665 | $0.00272525 | $0.00232925 | $57,012 | $2,725,203 |
| May-09 2026 | $0.00234928 | $0.00234928 | $0.00259636 | $0.00242693 | $41,488 | $2,349,244 |