時価総額 $2.20T
0.66%
ボリューム24h $52.74B
-50.48%
BTC % 58.637%
0.19%
ETH % 9.23667%
0.34%
硬貨
34.665
取引所
204
ライブ
Kimchi (CTO) (KIMCHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Kimchi (CTO) (KIMCHI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 62 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000003747 | $0.0000002912 | $0.000000382 | $0.0000003143 | $13,736 | $374,794 |
| May-22 2026 | $0.0000003158 | $0.0000003075 | $0.000000331 | $0.0000003155 | $4,930 | $315,820 |
| May-21 2026 | $0.0000003121 | $0.0000002473 | $0.0000003334 | $0.0000002473 | - | $312,165 |
| May-20 2026 | $0.0000002753 | $0.000000259 | $0.0000002976 | $0.0000002874 | $31,603 | $275,329 |
| May-19 2026 | $0.0000002888 | $0.0000002842 | $0.0000003336 | $0.0000003336 | $17,366 | $288,862 |
| May-18 2026 | $0.0000003311 | $0.0000002905 | $0.0000003353 | $0.0000003058 | $20,111 | $331,130 |
| May-17 2026 | $0.0000003339 | $0.0000003178 | $0.0000003702 | $0.0000003178 | $15,926 | $333,932 |
| May-16 2026 | $0.0000003091 | $0.0000003041 | $0.0000003355 | $0.0000003257 | $19,877 | $309,158 |
| May-15 2026 | $0.0000003372 | $0.000000337 | $0.0000004324 | $0.0000004324 | $50,232 | $337,221 |
| May-14 2026 | $0.00000041 | $0.0000003928 | $0.0000004334 | $0.000000428 | $17,076 | $410,076 |
| May-13 2026 | $0.0000004344 | $0.0000003799 | $0.0000004948 | $0.0000004904 | $75,409 | $434,448 |
| May-12 2026 | $0.0000004956 | $0.0000004609 | $0.000000559 | $0.0000005291 | $32,942 | $495,693 |
| May-11 2026 | $0.0000005458 | $0.0000004934 | $0.0000006755 | $0.0000006447 | $89,662 | $545,891 |
| May-10 2026 | $0.000000616 | $0.0000005902 | $0.0000007607 | $0.0000007607 | $77,177 | $616,070 |
| May-09 2026 | $0.000000729 | $0.0000006451 | $0.0000007637 | $0.000000699 | $32,834 | $729,085 |