Cap Mercado $2.77T
0.53%
Volume 24h $202.47B
-20.07%
BTC % 56.73%
0.24%
ETH % 10.06%
-0.39%
Moedas
34.565
+3
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Kimchi (CTO) (KIMCHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000008112 | $0.0000007124 | $0.0000009445 | $0.0000008595 | $134,298 | $811,267 |
| Apr-30 2026 | $0.0000008708 | $0.0000008635 | $0.0000010889 | $0.0000010199 | $75,373 | $870,806 |
| Apr-29 2026 | $0.0000009786 | $0.0000009485 | $0.0000013246 | $0.0000009485 | $121,270 | $978,620 |
| Apr-28 2026 | $0.0000009588 | $0.0000008615 | $0.0000010853 | $0.0000008647 | $128,607 | $958,826 |
| Apr-27 2026 | $0.0000009196 | $0.0000008644 | $0.0000010335 | $0.0000008916 | $94,383 | $919,670 |
| Apr-26 2026 | $0.0000008736 | $0.0000008201 | $0.0000010324 | $0.0000010225 | $97,299 | $873,675 |
| Apr-25 2026 | $0.0000010069 | $0.0000009436 | $0.0000010961 | $0.0000010759 | $124,957 | $1,006,999 |
| Apr-24 2026 | $0.0000010966 | $0.0000010614 | $0.0000012642 | $0.0000010681 | $129,498 | $1,096,696 |
| Apr-23 2026 | $0.0000011451 | $0.0000011451 | $0.0000017883 | $0.0000017883 | $161,569 | $1,145,128 |
| Apr-22 2026 | $0.0000015819 | $0.0000012974 | $0.0000017223 | $0.0000016597 | $271,384 | $1,581,932 |
| Apr-21 2026 | $0.0000017823 | $0.0000011376 | $0.0000020077 | $0.0000012353 | $444,085 | $1,782,361 |
| Apr-20 2026 | $0.0000010871 | $0.0000009529 | $0.0000014874 | $0.0000009529 | $341,490 | $1,087,192 |
| Apr-19 2026 | $0.0000009663 | $0.0000008903 | $0.0000010649 | $0.0000008903 | $145,997 | $966,307 |
| Apr-18 2026 | $0.0000009377 | $0.0000009291 | $0.0000011627 | $0.0000011025 | $103,241 | $937,757 |
| Apr-17 2026 | $0.000001106 | $0.0000009493 | $0.0000011701 | $0.0000009907 | $113,733 | $1,106,083 |