時価総額 $2.17T
-6.93%
ボリューム24h $147.48B
5.86%
BTC % 57.5608%
-0.75%
ETH % 9.63353%
-1.54%
硬貨
34.665
取引所
204
ライブ
Echelon (EchelonMarket) (ELON) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Echelon (EchelonMarket) (ELON) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 111 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.22511 | $0.22511 | $0.282146 | $0.244843 | $1,263,492 | $3,038,997 |
| May-22 2026 | $0.259077 | $0.259077 | $0.31827 | $0.31827 | $676,125 | $3,497,542 |
| May-21 2026 | $0.313529 | $0.307397 | $0.368954 | $0.315222 | $2,149,939 | $4,232,643 |
| May-20 2026 | $0.36794 | $0.189838 | $0.36794 | $0.214693 | $1,971,798 | $4,967,192 |
| May-19 2026 | $0.178998 | $0.178998 | $0.26727 | $0.264075 | $914,436 | $2,416,482 |
| May-18 2026 | $0.297142 | $0.297142 | $0.372784 | $0.369168 | $1,586,814 | $4,011,427 |
| May-17 2026 | $0.38164 | $0.212608 | $0.38164 | $0.217792 | $1,554,377 | $5,152,150 |
| May-16 2026 | $0.223417 | $0.119443 | $0.267617 | $0.120268 | $1,400,232 | $3,016,135 |
| May-15 2026 | $0.120136 | $0.113835 | $0.121896 | $0.121312 | $417,520 | $1,621,838 |
| May-14 2026 | $0.120299 | $0.08849 | $0.120666 | $0.088704 | $557,077 | $1,624,046 |
| May-13 2026 | $0.087261 | $0.075108 | $0.087762 | $0.075108 | $403,241 | $1,178,024 |
| May-12 2026 | $0.075929 | $0.06684 | $0.079731 | $0.070908 | $266,765 | $1,025,053 |
| May-11 2026 | $0.067129 | $0.0653 | $0.074894 | $0.068284 | $206,426 | $906,246 |
| May-10 2026 | $0.06674 | $0.06674 | $0.097115 | $0.076719 | $418,465 | $900,994 |
| May-09 2026 | $0.074597 | $0.07012 | $0.074597 | $0.070346 | $198,492 | $1,007,072 |