Cap Mercado $2.85T
0.96%
Volume 24h $213.98B
13.3%
BTC % 56.69%
0.44%
ETH % 9.57%
-1.04%
Moedas
34.631
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Echelon (EchelonMarket) (ELON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.120299 | $0.08849 | $0.120666 | $0.088704 | $557,077 | $1,624,046 |
| May-13 2026 | $0.087261 | $0.075108 | $0.087762 | $0.075108 | $403,241 | $1,178,024 |
| May-12 2026 | $0.075929 | $0.06684 | $0.079731 | $0.070908 | $266,765 | $1,025,053 |
| May-11 2026 | $0.067129 | $0.0653 | $0.074894 | $0.068284 | $206,426 | $906,246 |
| May-10 2026 | $0.06674 | $0.06674 | $0.097115 | $0.076719 | $418,465 | $900,994 |
| May-09 2026 | $0.074597 | $0.07012 | $0.074597 | $0.070346 | $198,492 | $1,007,072 |
| May-08 2026 | $0.069996 | $0.069538 | $0.072484 | $0.072228 | $257,575 | $944,955 |
| May-07 2026 | $0.072106 | $0.069565 | $0.072106 | $0.071321 | $206,842 | $973,444 |
| May-06 2026 | $0.071816 | $0.063867 | $0.072304 | $0.063867 | $251,578 | $969,527 |
| May-05 2026 | $0.070788 | $0.064637 | $0.072917 | $0.072917 | $280,247 | $955,646 |
| May-04 2026 | $0.072991 | $0.065411 | $0.07377 | $0.072018 | $280,169 | $985,384 |
| May-03 2026 | $0.073757 | $0.066093 | $0.074497 | $0.07417 | $236,601 | $995,731 |
| May-02 2026 | $0.074857 | $0.066109 | $0.075527 | $0.066109 | $214,880 | $1,010,572 |
| May-01 2026 | $0.066409 | $0.063493 | $0.071256 | $0.068543 | $210,921 | $896,533 |
| Apr-30 2026 | $0.06349 | $0.055554 | $0.069474 | $0.055554 | $230,267 | $857,120 |