Cap Mercado $2.79T
-0.79%
Volume 24h $260.83B
-8.87%
BTC % 55.73%
-0.3%
ETH % 10.03%
0%
Moedas
34.531
+8
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Echelon (EchelonMarket) (ELON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.071982 | $0.070745 | $0.079458 | $0.076683 | $263,494 | $971,761 |
| Apr-23 2026 | $0.072609 | $0.066919 | $0.076673 | $0.070121 | $197,826 | $980,227 |
| Apr-22 2026 | $0.069991 | $0.066371 | $0.072512 | $0.06692 | $166,725 | $944,885 |
| Apr-21 2026 | $0.066681 | $0.06482 | $0.076782 | $0.076782 | $208,141 | $900,198 |
| Apr-20 2026 | $0.076668 | $0.075212 | $0.077545 | $0.076017 | $176,776 | $1,035,031 |
| Apr-19 2026 | $0.076242 | $0.075653 | $0.081342 | $0.075653 | $185,916 | $1,029,270 |
| Apr-18 2026 | $0.079657 | $0.079657 | $0.084629 | $0.081811 | $169,516 | $1,075,372 |
| Apr-17 2026 | $0.082639 | $0.07679 | $0.09052 | $0.089596 | $218,835 | $1,115,637 |
| Apr-16 2026 | $0.088058 | $0.082782 | $0.103752 | $0.085492 | $250,774 | $1,188,789 |
| Apr-15 2026 | $0.085846 | $0.0755 | $0.093557 | $0.084149 | $202,120 | $1,158,929 |
| Apr-14 2026 | $0.083691 | $0.069199 | $0.083691 | $0.070535 | $243,304 | $1,129,838 |
| Apr-13 2026 | $0.070564 | $0.064872 | $0.076596 | $0.073041 | $235,607 | $952,624 |
| Apr-12 2026 | $0.072493 | $0.072493 | $0.083701 | $0.079804 | $269,323 | $978,657 |
| Apr-11 2026 | $0.08375 | $0.078738 | $0.08473 | $0.078738 | $193,370 | $1,130,628 |
| Apr-10 2026 | $0.084281 | $0.077851 | $0.084942 | $0.08036 | $183,525 | $1,137,807 |