時価総額 $2.19T
-0.18%
ボリューム24h $74.17B
-15.61%
BTC % 58.2278%
0.2%
ETH % 9.83379%
-0.04%
硬貨
34.665
取引所
204
ライブ
JumpToken (JMPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
JumpToken (JMPT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,589 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.590667 | $0.580947 | $0.590667 | $0.590009 | $7,713 | $1,118,719 |
| May-22 2026 | $0.59245 | $0.59245 | $0.604546 | $0.604546 | $5,424 | $1,122,096 |
| May-21 2026 | $0.605129 | $0.600897 | $0.606108 | $0.600897 | $10,304 | $1,146,110 |
| May-20 2026 | $0.600375 | $0.588034 | $0.600375 | $0.588034 | $10,714 | $1,137,106 |
| May-19 2026 | $0.588055 | $0.581788 | $0.588055 | $0.58361 | $9,259 | $1,113,770 |
| May-18 2026 | $0.5829 | $0.582401 | $0.592449 | $0.592449 | $6,909 | $1,104,008 |
| May-17 2026 | $0.596581 | $0.596581 | $0.602676 | $0.602676 | $2,740 | $1,129,920 |
| May-16 2026 | $0.602914 | $0.602914 | $0.618787 | $0.618787 | $6,140 | $1,141,914 |
| May-15 2026 | $0.618859 | $0.618859 | $0.632442 | $0.630862 | $7,224 | $1,172,113 |
| May-14 2026 | $0.631601 | $0.630988 | $0.636797 | $0.635609 | $5,724 | $1,196,247 |
| May-13 2026 | $0.635608 | $0.631685 | $0.644173 | $0.631685 | $14,867 | $1,203,837 |
| May-12 2026 | $0.6316 | $0.623673 | $0.631968 | $0.631968 | $14,939 | $1,196,245 |
| May-11 2026 | $0.630321 | $0.616412 | $0.630321 | $0.622114 | $13,222 | $1,193,822 |
| May-10 2026 | $0.624093 | $0.606843 | $0.624093 | $0.609599 | $14,151 | $1,182,026 |
| May-09 2026 | $0.610057 | $0.606329 | $0.612647 | $0.609114 | $11,064 | $1,155,444 |