時価総額 $2.73T
-0.2%
ボリューム24h $244.85B
-16.71%
BTC % 56.49%
1.36%
ETH % 10.08%
0.79%
硬貨
34.546
+4
取引所
885
最後の更新
1 分 前
JumpToken (JMPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.635456 | $0.635456 | $0.653703 | $0.650481 | $5,256 | $1,203,549 |
| Apr-29 2026 | $0.650593 | $0.649127 | $0.658051 | $0.655616 | $12,320 | $1,232,218 |
| Apr-28 2026 | $0.653103 | $0.650978 | $0.655554 | $0.652583 | $11,175 | $1,236,971 |
| Apr-27 2026 | $0.655319 | $0.647188 | $0.655319 | $0.651036 | $14,308 | $1,241,168 |
| Apr-26 2026 | $0.650173 | $0.641413 | $0.653332 | $0.641874 | $10,904 | $1,231,423 |
| Apr-25 2026 | $0.64265 | $0.639008 | $0.644122 | $0.640832 | $12,958 | $1,217,174 |
| Apr-24 2026 | $0.640882 | $0.637259 | $0.643644 | $0.643644 | $10,211 | $1,213,825 |
| Apr-23 2026 | $0.642603 | $0.64127 | $0.647985 | $0.647845 | $5,042 | $1,217,085 |
| Apr-22 2026 | $0.649314 | $0.649314 | $0.663915 | $0.658023 | $8,271 | $1,229,795 |
| Apr-21 2026 | $0.657188 | $0.657113 | $0.66811 | $0.663714 | $8,467 | $1,244,709 |
| Apr-20 2026 | $0.663632 | $0.65363 | $0.664698 | $0.65363 | $11,834 | $1,256,913 |
| Apr-19 2026 | $0.65312 | $0.65312 | $0.659347 | $0.657918 | $15,364 | $1,237,004 |
| Apr-18 2026 | $0.657085 | $0.654659 | $0.662828 | $0.661274 | $15,267 | $1,244,514 |
| Apr-17 2026 | $0.661009 | $0.652577 | $0.661009 | $0.659111 | $8,762 | $1,251,946 |
| Apr-16 2026 | $0.657967 | $0.654408 | $0.664316 | $0.662881 | $7,701 | $1,246,184 |