Cap Mercado $2.51T
2.07%
Volume 24h $100.85B
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
Moedas
26.976
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JumpToken (JMPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.9903 | $0.98259 | $1.0006 | $0.986055 | $3,244 | $1,875,742 |
| May-04 2024 | $0.984816 | $0.984816 | $1.0049 | $0.9937 | $3,949 | $1,865,232 |
| May-03 2024 | $0.993 | $0.965852 | $0.9956 | $0.968585 | $5,241 | $1,880,768 |
| May-02 2024 | $0.972851 | $0.954047 | $0.98134 | $0.972829 | $6,901 | $1,842,572 |
| May-01 2024 | $0.969403 | $0.947826 | $0.983343 | $0.983343 | $11,985 | $1,836,040 |
| Apr-30 2024 | $0.982446 | $0.961691 | $1.0060 | $0.9964 | $12,765 | $1,860,744 |
| Apr-29 2024 | $0.9998 | $0.988658 | $1.0034 | $1.0001 | $4,981 | $1,893,637 |
| Apr-28 2024 | $1.0013 | $0.9973 | $1.0098 | $0.9973 | $3,534 | $1,896,590 |
| Apr-27 2024 | $0.995 | $0.981818 | $1.0046 | $0.9912 | $6,280 | $1,884,701 |
| Apr-26 2024 | $0.9927 | $0.9927 | $1.0057 | $1.0057 | $4,481 | $1,880,166 |
| Apr-25 2024 | $1.0053 | $0.9931 | $1.0145 | $1.0002 | $4,886 | $1,904,147 |
| Apr-24 2024 | $0.9966 | $0.995 | $1.0219 | $1.0049 | $12,243 | $1,887,643 |
| Apr-23 2024 | $1.0045 | $1.0044 | $1.0122 | $1.0122 | $11,937 | $1,902,600 |
| Apr-22 2024 | $1.0118 | $0.98351 | $1.0118 | $0.985011 | $5,802 | $1,916,384 |
| Apr-21 2024 | $0.982967 | $0.975571 | $0.989515 | $0.980435 | $5,085 | $1,861,731 |