Cap Mercado $2.67T
1.53%
Volumen 24h $150.98B
8.11%
BTC % 58.45%
-0.05%
ETH % 9.68%
-0.1%
Monedas
34.653
+6
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de JumpToken (JMPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.588055 | $0.581788 | $0.588055 | $0.58361 | $9,259 | $1,113,770 |
| May-18 2026 | $0.5829 | $0.582401 | $0.592449 | $0.592449 | $6,909 | $1,104,008 |
| May-17 2026 | $0.596581 | $0.596581 | $0.602676 | $0.602676 | $2,740 | $1,129,920 |
| May-16 2026 | $0.602914 | $0.602914 | $0.618787 | $0.618787 | $6,140 | $1,141,914 |
| May-15 2026 | $0.618859 | $0.618859 | $0.632442 | $0.630862 | $7,224 | $1,172,113 |
| May-14 2026 | $0.631601 | $0.630988 | $0.636797 | $0.635609 | $5,724 | $1,196,247 |
| May-13 2026 | $0.635608 | $0.631685 | $0.644173 | $0.631685 | $14,867 | $1,203,837 |
| May-12 2026 | $0.6316 | $0.623673 | $0.631968 | $0.631968 | $14,939 | $1,196,245 |
| May-11 2026 | $0.630321 | $0.616412 | $0.630321 | $0.622114 | $13,222 | $1,193,822 |
| May-10 2026 | $0.624093 | $0.606843 | $0.624093 | $0.609599 | $14,151 | $1,182,026 |
| May-09 2026 | $0.610057 | $0.606329 | $0.612647 | $0.609114 | $11,064 | $1,155,444 |
| May-08 2026 | $0.608417 | $0.597555 | $0.608417 | $0.603118 | $5,942 | $1,152,337 |
| May-07 2026 | $0.600816 | $0.600816 | $0.613546 | $0.610709 | $8,762 | $1,137,941 |
| May-06 2026 | $0.608776 | $0.59983 | $0.612202 | $0.59983 | $16,926 | $1,153,016 |
| May-05 2026 | $0.599222 | $0.596244 | $0.600502 | $0.596244 | $9,142 | $1,134,921 |