Market Cap $2.58T
0.27%
Volume 24h $141.77B
-2.46%
BTC % 50.76%
-0.61%
ETH % 15.24%
2.16%
Coins
26.776
+35
Exchanges
885
Last update
1 minute ago
JumpToken (JMPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $1.0118 | $0.98351 | $1.0118 | $0.985011 | $5,802 | $1,916,384 |
| Apr-21 2024 | $0.982967 | $0.975571 | $0.989515 | $0.980435 | $5,085 | $1,861,731 |
| Apr-20 2024 | $0.978959 | $0.952403 | $0.986083 | $0.955905 | $5,738 | $1,854,139 |
| Apr-19 2024 | $0.951422 | $0.934964 | $0.968496 | $0.953725 | $12,846 | $1,801,984 |
| Apr-18 2024 | $0.953468 | $0.936819 | $0.963079 | $0.936819 | $12,383 | $1,805,860 |
| Apr-17 2024 | $0.938994 | $0.921377 | $0.947019 | $0.937831 | $12,209 | $1,778,446 |
| Apr-16 2024 | $0.939716 | $0.923239 | $0.949241 | $0.949241 | $14,348 | $1,779,814 |
| Apr-15 2024 | $0.955538 | $0.941769 | $0.983488 | $0.969441 | $12,440 | $1,809,781 |
| Apr-14 2024 | $0.973905 | $0.94475 | $0.975961 | $0.959482 | $23,016 | $1,844,568 |
| Apr-13 2024 | $0.972046 | $0.928062 | $1.0062 | $0.9998 | $31,155 | $1,841,046 |
| Apr-12 2024 | $0.9951 | $0.985976 | $1.0324 | $1.0129 | $16,871 | $1,884,750 |
| Apr-11 2024 | $1.0136 | $1.0079 | $1.0330 | $1.0229 | $7,027 | $1,919,882 |
| Apr-10 2024 | $1.0230 | $0.9961 | $1.0247 | $1.0036 | $8,512 | $1,937,676 |
| Apr-09 2024 | $1.0034 | $0.9972 | $1.0120 | $1.0120 | $10,911 | $1,900,557 |
| Apr-08 2024 | $1.0125 | $0.9957 | $1.0237 | $1.0024 | $5,836 | $1,917,834 |