시가총액 $2.80T
0.49%
볼륨 24시간 $194.15B
-21.05%
BTC % 55.85%
0.07%
ETH % 10.12%
0.98%
코인
34.531
거래소
885
마지막 업데이트
58 초 전에
JumpToken (JMPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.64265 | $0.639008 | $0.644122 | $0.640832 | $12,958 | $1,217,174 |
| Apr-24 2026 | $0.640882 | $0.637259 | $0.643644 | $0.643644 | $10,211 | $1,213,825 |
| Apr-23 2026 | $0.642603 | $0.64127 | $0.647985 | $0.647845 | $5,042 | $1,217,085 |
| Apr-22 2026 | $0.649314 | $0.649314 | $0.663915 | $0.658023 | $8,271 | $1,229,795 |
| Apr-21 2026 | $0.657188 | $0.657113 | $0.66811 | $0.663714 | $8,467 | $1,244,709 |
| Apr-20 2026 | $0.663632 | $0.65363 | $0.664698 | $0.65363 | $11,834 | $1,256,913 |
| Apr-19 2026 | $0.65312 | $0.65312 | $0.659347 | $0.657918 | $15,364 | $1,237,004 |
| Apr-18 2026 | $0.657085 | $0.654659 | $0.662828 | $0.661274 | $15,267 | $1,244,514 |
| Apr-17 2026 | $0.661009 | $0.652577 | $0.661009 | $0.659111 | $8,762 | $1,251,946 |
| Apr-16 2026 | $0.657967 | $0.654408 | $0.664316 | $0.662881 | $7,701 | $1,246,184 |
| Apr-15 2026 | $0.664281 | $0.655687 | $0.664922 | $0.660226 | $11,782 | $1,258,142 |
| Apr-14 2026 | $0.6591 | $0.657048 | $0.666868 | $0.664269 | $14,935 | $1,248,330 |
| Apr-13 2026 | $0.665284 | $0.645031 | $0.665284 | $0.645031 | $13,644 | $1,260,042 |
| Apr-12 2026 | $0.644253 | $0.641484 | $0.649763 | $0.649287 | $14,684 | $1,220,210 |
| Apr-11 2026 | $0.649714 | $0.640107 | $0.651189 | $0.641189 | $11,161 | $1,230,552 |