時価総額 $2.88T
0.3%
ボリューム24h $172.46B
2%
BTC % 56.51%
-0.03%
ETH % 9.73%
0.51%
硬貨
34.622
+12
取引所
885
最後の更新
3 分 前
Eli Lilly tokenized stock (xStock) (LLYX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $987.80 | $934.62 | $1,009.15 | $934.62 | $58,219 | $1,310,814 |
| May-11 2026 | $967.44 | $932.17 | $991.60 | $932.17 | $60,221 | $1,283,799 |
| May-10 2026 | $861.31 | $765.90 | $998.85 | $862.23 | $23,240 | $1,142,972 |
| May-09 2026 | $827.95 | $827.95 | $998.31 | $948.65 | $30,496 | $1,098,698 |
| May-08 2026 | $963.32 | $951.52 | $990.20 | $983.06 | $60,569 | $1,278,337 |
| May-07 2026 | $969.90 | $969.64 | $995.51 | $986.06 | $60,067 | $1,287,065 |
| May-06 2026 | $994.34 | $982.15 | $997.02 | $982.36 | $61,347 | $1,319,490 |
| May-05 2026 | $982.54 | $962.77 | $1,003.89 | $962.77 | $62,691 | $1,303,837 |
| May-04 2026 | $965.58 | $935.32 | $1,006.50 | $1,006.50 | $62,096 | $1,281,331 |
| May-03 2026 | $1,026.27 | $920.27 | $1,026.41 | $974.20 | $39,301 | $1,361,863 |
| May-02 2026 | $974.25 | $922.44 | $1,026.34 | $922.44 | $38,600 | $1,292,833 |
| May-01 2026 | $957.08 | $927.60 | $985.13 | $928.57 | $59,013 | $1,270,046 |
| Apr-30 2026 | $929.49 | $851.96 | $942.14 | $853.18 | $84,560 | $1,233,438 |
| Apr-29 2026 | $853.24 | $852.75 | $877.68 | $870.41 | $51,609 | $1,132,255 |
| Apr-28 2026 | $873.21 | $858.39 | $880.33 | $870.93 | $54,285 | $1,158,761 |