時価総額 $2.32T
-5.02%
ボリューム24h $118.26B
7.5%
BTC % 57.9484%
-1.18%
ETH % 9.92049%
0.29%
硬貨
34.665
取引所
204
ライブ
Eli Lilly tokenized stock (xStock) (LLYX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Eli Lilly tokenized stock (xStock) (LLYX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 247 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $1,080.05 | $974.64 | $1,109.77 | $1,012.80 | $52,607 | $1,433,232 |
| May-22 2026 | $1,107.08 | $1,028.65 | $1,107.08 | $1,067.66 | $65,625 | $1,469,101 |
| May-21 2026 | $1,067.62 | $1,007.23 | $1,067.62 | $1,007.23 | $77,230 | $1,416,740 |
| May-20 2026 | $1,016.71 | $1,009.76 | $1,025.16 | $1,009.89 | $61,654 | $1,349,181 |
| May-19 2026 | $1,014.66 | $985.25 | $1,045.08 | $987.23 | $63,615 | $1,346,458 |
| May-18 2026 | $982.35 | $982.35 | $1,009.69 | $1,001.18 | $56,786 | $1,303,589 |
| May-17 2026 | $1,139.82 | $982.59 | $1,139.82 | $1,139.13 | $34,477 | $1,512,554 |
| May-16 2026 | $1,139.72 | $982.57 | $1,145.91 | $1,139.06 | $29,293 | $1,512,413 |
| May-15 2026 | $1,027.94 | $982.96 | $1,029.20 | $999.47 | $49,239 | $1,364,086 |
| May-14 2026 | $1,014.45 | $1,006.59 | $1,025.90 | $1,025.90 | $65,966 | $1,346,179 |
| May-13 2026 | $1,011.48 | $984.31 | $1,023.05 | $986.21 | $61,358 | $1,342,246 |
| May-12 2026 | $987.80 | $934.62 | $1,009.15 | $934.62 | $58,219 | $1,310,814 |
| May-11 2026 | $967.44 | $932.17 | $991.60 | $932.17 | $60,221 | $1,283,799 |
| May-10 2026 | $861.31 | $765.90 | $998.85 | $862.23 | $23,240 | $1,142,972 |
| May-09 2026 | $827.95 | $827.95 | $998.31 | $948.65 | $30,496 | $1,098,698 |