Cap Mercado $2.79T
0.27%
Volume 24h $292.33B
8.39%
BTC % 55.8%
0.59%
ETH % 10.12%
-0.98%
Moedas
34.520
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Eli Lilly tokenized stock (xStock) (LLYX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $919.40 | $905.43 | $944.74 | $914.73 | $59,781 | $1,220,050 |
| Apr-21 2026 | $905.24 | $897.11 | $941.67 | $938.78 | $59,177 | $1,201,259 |
| Apr-20 2026 | $920.67 | $917.66 | $933.68 | $917.66 | $55,492 | $1,221,740 |
| Apr-19 2026 | $875.60 | $875.60 | $949.96 | $878.57 | $49,930 | $1,161,928 |
| Apr-18 2026 | $919.56 | $878.54 | $949.88 | $947.06 | $52,832 | $1,220,268 |
| Apr-17 2026 | $922.26 | $904.82 | $930.54 | $904.93 | $61,052 | $1,223,849 |
| Apr-16 2026 | $904.27 | $904.27 | $941.60 | $907.84 | $68,916 | $1,199,969 |
| Apr-15 2026 | $907.19 | $901.72 | $972.89 | $972.89 | $69,004 | $1,203,853 |
| Apr-14 2026 | $927.65 | $927.34 | $973.81 | $938.19 | $73,097 | $1,230,992 |
| Apr-13 2026 | $935.55 | $918.64 | $971.57 | $946.13 | $67,294 | $1,241,475 |
| Apr-12 2026 | $938.02 | $918.81 | $978.54 | $959.50 | $66,756 | $1,244,759 |
| Apr-11 2026 | $961.70 | $941.18 | $986.54 | $941.18 | $67,731 | $1,276,180 |
| Apr-10 2026 | $964.53 | $927.73 | $964.53 | $956.27 | $73,679 | $1,279,943 |
| Apr-09 2026 | $939.94 | $939.62 | $963.96 | $960.97 | $68,681 | $1,247,311 |
| Apr-08 2026 | $955.74 | $932.38 | $961.44 | $935.27 | $71,921 | $1,268,277 |