時価総額 $4.47T
-2.97%
ボリューム24h $467.77B
16.72%
BTC % 54.36%
0.14%
ETH % 12.13%
-2.14%
硬貨
33.355
+19
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Staked ICX
5251
sICX
|
$0.161181 | $2.83 | 15-11-2021 |
1422
|
-94.31% | 1,658.05% |
|
||
| 5252 |
Beth
5252
BETH
|
$0.000023 | $0.007668 | 17-01-2025 |
263
|
-99.70% | 33,224.96% |
|
||
| 5253 |
UNCOMMON•GOODS
5253
UNCOMMONGOODS
|
$0.036817 | $1.88 | 05-06-2024 |
489
|
-98.04% | 4,998.02% |
|
||
| 5254 |
Marutaro
5254
MARU
|
$0.000318 | $0.016414 | 24-07-2025 |
75
|
-98.06% | 5,058.19% |
|
||
| 5255 |
Casper AI
5255
AIAGENT
|
$0.000816 | $0.019247 | 07-01-2025 |
273
|
-95.76% | 2,258.47% |
|
||
| 5256 |
AID
5256
AID
|
$0.848973 | $0.982676 | 06-10-2025 |
1
|
-13.61% | 15.75% |
|
||
| 5257 |
Sturdy
5257
SN10
|
$2.20 | $6.39 | 21-06-2025 |
108
|
-65.53% | 190.14% |
|
||
| 5258 |
Milo Inu
5258
MILO
|
$0.0000000050 | $0.00000011 | 28-03-2022 |
1289
|
-95.32% | 2,034.82% |
|
||
| 5259 |
Nodewaves
5259
NWS
|
$0.000948 | $0.005140 | 17-03-2024 |
569
|
-81.55% | 442.08% |
|
||
| 5260 |
StakeVault.Network
5260
SVN
|
$0.002303 | $0.434573 | 22-07-2024 |
442
|
-99.47% | 18,770.04% |
|
||
| 5261 |
Lifeform Token
5261
LFT
|
$0.006253 | $0.579287 | 30-05-2024 |
495
|
-98.92% | 9,163.95% |
|
||
| 5262 |
OpenVoice
5262
OPENVC
|
$0.012035 | $1.58 | 14-08-2025 |
54
|
-99.24% | 13,054.57% |
|
||
| 5263 |
Helion
5263
HLN
|
$0.075420 | $0.199616 | 22-04-2024 |
533
|
-62.22% | 164.67% |
|
||
| 5264 |
Qitchain Network
5264
QTC
|
$0.068437 | $25.72 | 08-02-2022 |
1337
|
-99.73% | 37,475.83% |
|
||
| 5265 |
Quantlytica
5265
QTLX
|
$0.015606 | $0.423309 | 17-01-2025 |
263
|
-96.31% | 2,612.51% |
|
||
| 5266 |
Fungi
5266
FUNGI
|
$0.005583 | $0.089318 | 23-04-2024 |
532
|
-93.75% | 1,499.84% |
|
||
| 5267 |
Bitcoin Base
5267
BITCOINBASE1
|
$0.004097 | $0.007660 | 02-10-2025 |
5
|
-46.52% | 86.98% |
|
||
| 5268 |
Weave6
5268
WX
|
$0.000108 | $0.080204 | 09-03-2024 |
577
|
-99.87% | 74,382.37% |
|
||
| 5269 |
GUGO
5269
GUGO
|
$0.002875 | $0.011094 | 26-08-2025 |
42
|
-74.08% | 285.84% |
|
||
| 5270 |
HNB Protocol
5270
HNB
|
$0.000072 | $0.038922 | 03-10-2022 |
1100
|
-99.81% | 53,934.84% |
|
||
| 5271 |
NeuroWeb
5271
NEURO
|
$0.017485 | $0.158781 | 18-12-2024 |
293
|
-88.99% | 808.08% |
|
||
| 5272 |
NOMOEX Token
5272
NOMOX
|
$0.004994 | $0.035397 | 09-04-2025 |
181
|
-85.89% | 608.77% |
|
||
| 5273 |
Drac (BRC)
5273
DRAC
|
$0.007045 | $0.040916 | 16-12-2023 |
661
|
-82.78% | 480.80% |
|
||
| 5274 |
Friend3
5274
F3
|
$0.001917 | $0.092020 | 22-12-2023 |
655
|
-97.92% | 4,700.51% |
|
||
| 5275 |
Dollar on Chain
5275
DOC
|
$0.9917 | $1.0574 | 01-07-2022 |
1194
|
-6.22% | 6.63% |
|
||
| 5276 |
Web3PVZ
5276
ZP
|
$0.000049 | $0.003568 | 06-04-2025 |
184
|
-98.62% | 7,144.03% |
|
||
| 5277 |
xUSD (Arbitrum)
5277
XUSD
|
$0.9999 | $2.02 | 28-02-2023 |
952
|
-50.59% | 102.37% |
|
||
| 5278 |
Fanton
5278
FTON
|
$0.000251 | $0.014951 | 09-10-2024 |
363
|
-98.32% | 5,859.20% |
|
||
| 5279 |
Evernode
5279
EVR
|
$0.247358 | $0.619983 | 16-03-2024 |
570
|
-60.10% | 150.64% |
|
||
| 5280 |
AI Voice Agents
5280
AIVA
|
$0.000142 | $0.015280 | 05-01-2025 |
275
|
-99.07% | 10,650.58% |
|
||
| 5281 |
Eqifi
5281
EQX
|
$0.000875 | $0.746365 | 02-09-2021 |
1496
|
-99.88% | 85,232.37% |
|
||
| 5282 |
Okayeg
5282
OKAYEG
|
$0.00000477 | $0.000040 | 23-05-2024 |
502
|
-88.05% | 736.78% |
|
||
| 5283 |
Domi Online
5283
DOMI
|
$0.005284 | $0.447191 | 01-02-2022 |
1344
|
-98.82% | 8,363.15% |
|
||
| 5284 |
Real Estate Metaverse
5284
REM
|
$0.002537 | $0.033816 | 20-01-2025 |
260
|
-92.50% | 1,232.89% |
|
||
| 5285 |
MicroVisionChain
5285
SPACE
|
$0.188192 | $37.38 | 20-02-2024 |
595
|
-99.50% | 19,760.93% |
|
||
| 5286 |
Lamina1
5286
L1
|
$0.008574 | $0.602076 | 27-11-2024 |
314
|
-98.58% | 6,921.87% |
|
||
| 5287 |
Meson Network
5287
MSN
|
$0.012188 | $4.26 | 29-04-2024 |
526
|
-99.71% | 34,826.64% |
|
||
| 5288 |
Broccoli (broccolibsc.com)
5288
BROCCOLI
|
$0.000137 | $0.036262 | 14-02-2025 |
235
|
-99.62% | 26,354.83% |
|
||
| 5289 |
PEGONetwork
5289
OSK-DAO
|
$0.108569 | $7,209.25 | 01-09-2022 |
1132
|
-100.00% | 6,640,136.07% |
|
||
| 5290 |
Poken
5290
PKN
|
$0.000133 | $0.341510 | 27-11-2021 |
1410
|
-99.96% | 257,351.67% |
|
||
| 5291 |
BRC-20 DEX
5291
BD20
|
$0.000050 | $0.025602 | 23-04-2024 |
532
|
-99.80% | 50,994.63% |
|
||
| 5292 |
MMPRO Token
5292
MMPRO
|
$0.006880 | $11.39 | 16-01-2022 |
1360
|
-99.94% | 165,515.70% |
|
||
| 5293 |
Project Rescue
5293
RESCUE
|
$0.149553 | $0.865900 | 10-07-2025 |
89
|
-82.73% | 478.99% |
|
||
| 5294 |
Bongo Cat
5294
BONGO
|
$0.006540 | $0.110967 | 23-11-2024 |
318
|
-94.11% | 1,596.81% |
|
||
| 5295 |
Kim Exchange
5295
KIM
|
$0.000440 | $0.040060 | 27-05-2024 |
498
|
-98.90% | 8,996.14% |
|
||
| 5296 |
DegeCoin
5296
DEGE
|
$0.000526 | $0.062261 | 19-07-2025 |
80
|
-99.15% | 11,726.69% |
|
||
| 5297 |
Quick Transfer coin / Torj.world
5297
QTCC
|
$0.000400 | $0.189105 | 10-04-2021 |
1641
|
-99.79% | 47,156.88% |
|
||
| 5298 |
Speechless
5298
SPEECHLESS
|
$0.001220 | $0.002868 | 29-09-2025 |
8
|
-57.48% | 135.21% |
|
||
| 5299 |
KLEIN TOKEN
5299
KLEIN
|
$0.007491 | $0.031955 | 15-11-2024 |
326
|
-76.56% | 326.58% |
|
||
| 5300 |
Imagen Network
5300
IMAGE
|
$0.002273 | $0.030469 | 12-06-2025 |
117
|
-92.54% | 1,240.22% |
|
33.355 モニターされる通貨 - ページ 106 の 668