時価総額 $2.66T
1.52%
ボリューム24h $182.45B
-40.25%
BTC % 54.79%
0.51%
ETH % 10.12%
-0.39%
硬貨
34.477
+5
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
MXS Games
5251
XSEED
|
$0.000021 | $0.000331 | 23-01-2025 |
441
|
-93.78% | 1,507.11% |
|
||
| 5252 |
OverProtocol
5252
OVER
|
$0.003072 | $0.195498 | 18-12-2024 |
477
|
-98.43% | 6,264.49% |
|
||
| 5253 |
SuperCells Token
5253
SCT
|
$0.002706 | $0.357883 | 02-04-2023 |
1103
|
-99.24% | 13,127.07% |
|
||
| 5254 |
NAWS.AI
5254
NAWS
|
$0.000554 | $0.005975 | 09-10-2025 |
182
|
-90.74% | 979.34% |
|
||
| 5255 |
MAGIKAL.ai
5255
MGKL
|
$0.00000012 | $0.00000290 | 29-03-2023 |
1107
|
-96.03% | 2,418.15% |
|
||
| 5256 |
KingdomX
5256
KT
|
$0.000223 | $0.071997 | 11-02-2022 |
1518
|
-99.69% | 32,130.24% |
|
||
| 5257 |
BitcoinFile
5257
BIFI
|
$0.000244 | $0.022124 | 06-08-2018 |
2803
|
-98.90% | 8,967.35% |
|
||
| 5258 |
ai16z
5258
AI16Z
|
$0.000571 | $2.40 | 02-01-2025 |
462
|
-99.98% | 421,181.60% |
|
||
| 5259 |
Naka Bodhi Token
5259
NBOT
|
$0.008030 | $0.068923 | 12-07-2020 |
2097
|
-88.35% | 758.34% |
|
||
| 5260 |
PEGONetwork
5260
OSK-DAO
|
$0.035803 | $7,209.25 | 01-09-2022 |
1316
|
-100.00% | 20,136,067.15% |
|
||
| 5261 |
HoldCoin
5261
HOLD
|
$0.00000918 | $0.004218 | 26-01-2025 |
438
|
-99.78% | 45,858.47% |
|
||
| 5262 |
Love Monster
5262
LOVE
|
$0.000019 | $0.004258 | 24-05-2024 |
685
|
-99.56% | 22,529.52% |
|
||
| 5263 |
SNPIT TOKEN
5263
SNPT
|
$0.002216 | $0.020102 | 01-11-2025 |
159
|
-88.97% | 807.01% |
|
||
| 5264 |
Majo
5264
MAJO
|
$0.008253 | $0.335283 | 05-12-2023 |
856
|
-97.54% | 3,962.66% |
|
||
| 5265 |
Babylons
5265
BABI
|
$0.000341 | $0.792330 | 25-08-2021 |
1688
|
-99.96% | 232,243.34% |
|
||
| 5266 |
INVITE Token
5266
INVITE
|
$0.000465 | $0.012557 | 22-08-2024 |
595
|
-96.30% | 2,599.61% |
|
||
| 5267 |
Dash 2 Trade
5267
D2T
|
$0.000781 | $0.053943 | 06-03-2023 |
1130
|
-98.55% | 6,804.58% |
|
||
| 5268 |
Elympics
5268
ELP
|
$0.000900 | $0.013002 | 24-07-2025 |
259
|
-93.08% | 1,344.51% |
|
||
| 5269 |
Crown Token
5269
CROWN
|
$0.902028 | $2.20 | 02-03-2026 |
38
|
-59.01% | 143.96% |
|
||
| 5270 |
GameOnForge
5270
GO4
|
$0.192389 | $1.1051 | 20-06-2025 |
293
|
-82.59% | 474.42% |
|
||
| 5271 |
Waggle Network
5271
WAG
|
$0.000561 | $3.69 | 05-11-2021 |
1616
|
-99.98% | 658,140.76% |
|
||
| 5272 |
IceCream AI
5272
ICECREAM
|
$0.002386 | $0.040738 | 21-03-2025 |
384
|
-94.14% | 1,607.23% |
|
||
| 5273 |
PRIMAL
5273
PRIMAL
|
$0.000025 | $0.017031 | 09-02-2023 |
1155
|
-99.85% | 68,513.51% |
|
||
| 5274 |
Pando
5274
PANDO
|
$0.000190 | $8.60 | 07-04-2021 |
1828
|
-100.00% | 4,535,864.48% |
|
||
| 5275 |
Artmeta
5275
MART
|
$0.002873 | $0.185213 | 15-07-2022 |
1364
|
-98.45% | 6,345.95% |
|
||
| 5276 |
NeuroWeb
5276
NEURO
|
$0.003098 | $0.158781 | 18-12-2024 |
477
|
-98.05% | 5,024.78% |
|
||
| 5277 |
Beyond Gaming
5277
BDG
|
$0.000157 | $0.003395 | 24-06-2025 |
289
|
-95.37% | 2,057.86% |
|
||
| 5278 |
EVERY GAME
5278
EGAME
|
$0.00000693 | $0.023480 | 27-11-2021 |
1594
|
-99.97% | 338,576.52% |
|
||
| 5279 |
AmazingTeamDAO
5279
AMAZINGTEAM
|
$0.790139 | $92.81 | 25-06-2022 |
1384
|
-99.15% | 11,645.59% |
|
||
| 5280 |
Divergence
5280
DIVER
|
$0.004079 | $0.456485 | 18-10-2021 |
1634
|
-99.11% | 11,091.96% |
|
||
| 5281 |
Otherworld
5281
OWN
|
$0.034467 | $0.713884 | 16-01-2025 |
448
|
-95.17% | 1,971.19% |
|
||
| 5282 |
Ayni Gold
5282
AYNI
|
$0.283177 | $0.301883 | 08-02-2026 |
60
|
-6.20% | 6.61% |
|
||
| 5283 |
Polytrader by Virtuals
5283
POLY
|
$0.000091 | $0.025293 | 15-01-2025 |
449
|
-99.64% | 27,637.24% |
|
||
| 5284 |
Analysoor
5284
ZERO
|
$0.045432 | $3.13 | 26-12-2023 |
835
|
-98.55% | 6,793.67% |
|
||
| 5285 |
Hiver
5285
HIT
|
$0.006301 | $11.69 | 17-12-2024 |
478
|
-99.95% | 185,498.11% |
|
||
| 5286 |
Alpaca City
5286
ALPA
|
$0.012383 | $2.03 | 15-04-2021 |
1820
|
-99.39% | 16,274.68% |
|
||
| 5287 |
Colizeum
5287
ZEUM
|
$0.000953 | $0.050281 | 06-05-2022 |
1434
|
-98.10% | 5,177.02% |
|
||
| 5288 |
FOMO
5288
JUSTFOMO1
|
$0.001779 | $0.012094 | 12-09-2025 |
209
|
-85.29% | 579.98% |
|
||
| 5289 |
Milo Inu
5289
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1473
|
-99.06% | 10,574.08% |
|
||
| 5290 |
JLaunchpad
5290
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
373
|
-96.09% | 2,460.77% |
|
||
| 5291 |
Youclout
5291
YCT
|
$0.000043 | $0.131207 | 02-12-2021 |
1589
|
-99.97% | 308,215.73% |
|
||
| 5292 |
AI Meta Club
5292
AMC
|
$0.090913 | $4.89 | 16-03-2025 |
389
|
-98.14% | 5,280.11% |
|
||
| 5293 |
OPEN Ticketing Ecosystem
5293
OPN
|
$0.000093 | $0.001594 | 01-12-2024 |
494
|
-94.14% | 1,605.78% |
|
||
| 5294 |
Weave6
5294
WX
|
$0.000087 | $0.080204 | 09-03-2024 |
761
|
-99.89% | 91,647.81% |
|
||
| 5295 |
Zeusshield
5295
ZSC
|
$0.000109 | $0.085918 | 05-01-2018 |
3016
|
-99.87% | 78,795.78% |
|
||
| 5296 |
Swan Chain
5296
SWAN
|
$0.000497 | $0.038767 | 21-02-2025 |
412
|
-98.72% | 7,693.38% |
|
||
| 5297 |
Schrodinger
5297
SGR
|
$0.282778 | $3.08 | 06-05-2024 |
703
|
-90.83% | 990.63% |
|
||
| 5298 |
FAST
5298
FAST
|
$0.010432 | $0.204267 | 28-06-2024 |
650
|
-94.89% | 1,858.14% |
|
||
| 5299 |
handleFOREX
5299
FOREX
|
$0.000970 | $1.1524 | 18-12-2021 |
1573
|
-99.92% | 118,655.24% |
|
||
| 5300 |
TRALA
5300
TRALA
|
$0.000372 | $0.175777 | 17-03-2025 |
388
|
-99.79% | 47,142.82% |
|
34.477 モニターされる通貨 - ページ 106 の 690