時価総額 $3.53T
-0.81%
ボリューム24h $154.87B
-30.94%
BTC % 60.94%
0.14%
ETH % 8.59%
-0.69%
硬貨
32.326
+9
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Bit.Store
5251
STORE
|
$0.000461 | $0.170845 | 01-05-2022 |
1161
|
-99.73% | 36,944.52% |
|
||
| 5252 |
TPRO Network
5252
TPRO
|
$0.002313 | $0.026348 | 09-04-2024 |
452
|
-91.22% | 1,039.02% |
|
||
| 5253 |
Thunder Brawl
5253
THB
|
$0.031123 | $0.787854 | 01-09-2022 |
1038
|
-96.05% | 2,431.42% |
|
||
| 5254 |
Technet
5254
TECK
|
$0.9944 | $1.0101 | 09-05-2025 |
57
|
-1.56% | 1.58% |
|
||
| 5255 |
Canary
5255
CNR
|
$0.000754 | $0.350621 | 25-08-2021 |
1410
|
-99.78% | 46,393.74% |
|
||
| 5256 |
Hatch
5256
HATCH
|
$0.075645 | $0.121880 | 06-05-2025 |
60
|
-37.93% | 61.12% |
|
||
| 5257 |
Wolfswap
5257
WOLFSWAP
|
$0.000202 | $0.000398 | 26-05-2025 |
40
|
-49.21% | 96.88% |
|
||
| 5258 |
Floxypay
5258
FXY
|
$0.013909 | $0.100031 | 03-10-2023 |
641
|
-86.10% | 619.18% |
|
||
| 5259 |
MIA
5259
MIA
|
$0.069761 | $0.186715 | 19-05-2025 |
47
|
-62.64% | 167.65% |
|
||
| 5260 |
Covalent
5260
CQT
|
$0.002295 | $2.10 | 14-08-2021 |
1421
|
-99.89% | 91,334.94% |
|
||
| 5261 |
STORAGENT
5261
STORAGENT
|
$0.000022 | $0.002716 | 11-01-2025 |
175
|
-99.19% | 12,186.08% |
|
||
| 5262 |
Fame AI
5262
FMC
|
$0.000260 | $0.004302 | 17-01-2025 |
169
|
-93.95% | 1,553.46% |
|
||
| 5263 |
Celo Brazilian Real
5263
CREAL
|
$0.183030 | $0.216522 | 10-06-2023 |
756
|
-15.47% | 18.30% |
|
||
| 5264 |
MuziKoin
5264
MZK
|
$0.002238 | $0.036925 | 07-05-2024 |
424
|
-93.94% | 1,550.12% |
|
||
| 5265 |
For Sale
5265
SN47
|
$0.584712 | $1.1063 | 21-06-2025 |
14
|
-47.14% | 89.20% |
|
||
| 5266 |
GENIUS TOKEN & NFT COLLECTIONS
5266
GNUS
|
$1.91 | $82.05 | 29-03-2024 |
463
|
-97.68% | 4,202.30% |
|
||
| 5267 |
Human
5267
HMT
|
$0.019233 | $1.3740 | 14-08-2021 |
1421
|
-98.60% | 7,044.21% |
|
||
| 5268 |
Metaplanet
5268
MTPLF
|
$0.001223 | $0.009295 | 30-06-2025 |
5
|
-86.85% | 660.25% |
|
||
| 5269 |
Shitcoin
5269
SHIT
|
$0.000152 | $0.013226 | 24-09-2024 |
284
|
-98.85% | 8,630.02% |
|
||
| 5270 |
Meow
5270
ME
|
$0.000430 | $0.009751 | 20-02-2025 |
135
|
-95.59% | 2,166.74% |
|
||
| 5271 |
Aetherius Infinite Chain
5271
AIC
|
$0.00000014 | $0.000019 | 25-12-2024 |
192
|
-99.25% | 13,199.61% |
|
||
| 5272 |
Imagen Network
5272
IMAGE
|
$0.009304 | $0.030469 | 12-06-2025 |
23
|
-69.46% | 227.47% |
|
||
| 5273 |
Zarraz Dollar
5273
ZD
|
$0.011609 | $0.170044 | 25-03-2025 |
102
|
-93.17% | 1,364.78% |
|
||
| 5274 |
Meta Games Coin
5274
MGC
|
$1.50 | $1.51 | 03-07-2025 |
2
|
-0.75% | 0.76% |
|
||
| 5275 |
Qitmeer Network
5275
MEER
|
$0.003197 | $38.47 | 13-08-2022 |
1057
|
-99.99% | 1,203,322.51% |
|
||
| 5276 |
BEATS on BASE
5276
BEATS
|
$0.000693 | $0.004242 | 05-01-2025 |
181
|
-83.67% | 512.42% |
|
||
| 5277 |
PEPPER
5277
PEPPER
|
$0.0000000010 | $0.0000000032 | 29-11-2024 |
218
|
-68.66% | 219.04% |
|
||
| 5278 |
Boomco
5278
BOOM
|
$0.167421 | $0.390923 | 13-11-2024 |
234
|
-57.17% | 133.50% |
|
||
| 5279 |
Pixie
5279
PIX
|
$0.000032 | $0.007090 | 21-03-2023 |
837
|
-99.54% | 21,777.68% |
|
||
| 5280 |
$HYPERSKIDS
5280
HYPERSKIDS
|
$0.001093 | $0.020693 | 11-04-2025 |
85
|
-94.72% | 1,793.79% |
|
||
| 5281 |
Tuzlaspor Token
5281
TUZLA
|
$0.001164 | $1.60 | 01-08-2022 |
1069
|
-99.93% | 137,763.92% |
|
||
| 5282 |
Jeff World
5282
JEFF
|
$0.001803 | $0.180468 | 29-12-2023 |
554
|
-99.00% | 9,911.11% |
|
||
| 5283 |
GGEBI
5283
GGB
|
$0.018403 | $0.211724 | 16-09-2024 |
292
|
-91.31% | 1,050.51% |
|
||
| 5284 |
GIOVE
5284
GIOVE
|
$1.2522 | $36.70 | 23-07-2024 |
347
|
-96.59% | 2,830.64% |
|
||
| 5285 |
Patex
5285
PATEX
|
$0.036926 | $10.00 | 15-03-2024 |
477
|
-99.63% | 26,978.36% |
|
||
| 5286 |
WLF PROJECT
5286
WLF
|
$0.000637 | $0.002287 | 24-03-2025 |
103
|
-72.14% | 258.99% |
|
||
| 5287 |
Banksters Token
5287
BARS
|
$0.000385 | $0.093976 | 31-05-2024 |
400
|
-99.59% | 24,305.29% |
|
||
| 5288 |
Gold Park
5288
GPT
|
$0.030088 | $0.031059 | 31-05-2025 |
35
|
-3.12% | 3.23% |
|
||
| 5289 |
Kelp DAOs Airdrop Gain ETH
5289
AGETH
|
$2,600.81 | $4,174.48 | 06-12-2024 |
211
|
-37.70% | 60.51% |
|
||
| 5290 |
Hypurr Fun
5290
HFUN
|
$27.97 | $299.15 | 17-12-2024 |
200
|
-90.65% | 969.39% |
|
||
| 5291 |
Rizespor Token
5291
RIZE
|
$0.031040 | $1.59 | 03-08-2022 |
1067
|
-98.04% | 5,013.27% |
|
||
| 5292 |
Axiome
5292
AXM
|
$0.020394 | $0.514795 | 07-05-2024 |
424
|
-96.04% | 2,424.24% |
|
||
| 5293 |
Chinese Andy
5293
ANDWU
|
$0.0000000020 | $0.0000000085 | 02-06-2025 |
33
|
-76.40% | 323.72% |
|
||
| 5294 |
Harambe on Solana
5294
HARAMBE
|
$0.003784 | $0.084422 | 14-11-2024 |
233
|
-95.52% | 2,130.89% |
|
||
| 5295 |
Sna-King Trump
5295
SNAKT
|
$0.00000645 | $0.000232 | 28-01-2025 |
158
|
-97.22% | 3,498.05% |
|
||
| 5296 |
HOMSTOKEN
5296
HOMS
|
$0.000549 | $0.006119 | 17-04-2025 |
79
|
-91.03% | 1,014.39% |
|
||
| 5297 |
Burncoin
5297
BURN
|
$0.038520 | $0.159260 | 14-06-2025 |
21
|
-75.81% | 313.44% |
|
||
| 5298 |
Icel Idman Yurdu Token
5298
MIY
|
$0.012428 | $1.95 | 30-07-2022 |
1071
|
-99.36% | 15,619.54% |
|
||
| 5299 |
Hachi On Base
5299
HACHI
|
$0.000096 | $0.029163 | 26-06-2024 |
374
|
-99.67% | 30,348.67% |
|
||
| 5300 |
Kalycoin
5300
KLC
|
$0.001111 | $0.139961 | 05-11-2023 |
608
|
-99.21% | 12,499.58% |
|
32.326 モニターされる通貨 - ページ 106 の 647