時価総額 $2.59T
0.72%
ボリューム24h $184.13B
-23.61%
BTC % 54%
0.2%
ETH % 9.95%
-0.3%
硬貨
34.359
+5
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
FEAR NOT
5251
FEARNOT
|
$0.00000047 | $0.000093 | 20-07-2024 |
608
|
-99.50% | 19,752.92% |
|
||
| 5252 |
Soroosh Smart Ecosystem
5252
SSE
|
$0.000205 | $0.049996 | 07-12-2023 |
834
|
-99.59% | 24,290.23% |
|
||
| 5253 |
Retik Finance
5253
RETIK
|
$0.000195 | $2.44 | 22-05-2024 |
667
|
-99.99% | 1,250,024.11% |
|
||
| 5254 |
SuperCells Token
5254
SCT
|
$0.002577 | $0.357883 | 02-04-2023 |
1083
|
-99.28% | 13,785.87% |
|
||
| 5255 |
SophiaVerse
5255
SOPH
|
$0.000872 | $0.260937 | 29-07-2023 |
965
|
-99.67% | 29,821.44% |
|
||
| 5256 |
Bloomberg Galaxy Crypto Index
5256
BGCI
|
$1.85 | $3.91 | 14-08-2025 |
218
|
-52.59% | 110.94% |
|
||
| 5257 |
Seasons
5257
SEAS
|
$0.262191 | $0.313045 | 14-03-2026 |
6
|
-16.25% | 19.40% |
|
||
| 5258 |
AINN
5258
AINN
|
$0.006104 | $2.89 | 22-02-2024 |
757
|
-99.79% | 47,207.67% |
|
||
| 5259 |
8lends
5259
8LNDS
|
$0.025670 | $0.025163 | 19-03-2026 |
1
|
2.01% | - |
|
||
| 5260 |
Oxchange Finance
5260
OC
|
$0.153483 | $1.0295 | 22-06-2025 |
271
|
-85.09% | 570.79% |
|
||
| 5261 |
Lootex
5261
LOOT
|
$0.000772 | $1.58 | 13-04-2022 |
1437
|
-99.95% | 205,136.81% |
|
||
| 5262 |
Helion
5262
HLN
|
$0.056458 | $0.199616 | 22-04-2024 |
697
|
-71.72% | 253.56% |
|
||
| 5263 |
XREATORS
5263
ORT
|
$0.000180 | $0.409883 | 17-07-2022 |
1342
|
-99.96% | 227,901.75% |
|
||
| 5264 |
Hasaki
5264
HAHA
|
$0.00000164 | $0.000176 | 06-05-2023 |
1049
|
-99.07% | 10,631.55% |
|
||
| 5265 |
WingRiders
5265
WRT
|
$0.006525 | $0.641158 | 16-07-2022 |
1343
|
-98.98% | 9,726.01% |
|
||
| 5266 |
Qubitcoin (superquantum.ioqubitcoin)
5266
QTC
|
$0.477922 | $7.47 | 08-08-2025 |
224
|
-93.60% | 1,462.28% |
|
||
| 5267 |
FISH N CHIPS
5267
CHIPPY
|
$0.000591 | $0.007823 | 22-07-2024 |
606
|
-92.45% | 1,224.76% |
|
||
| 5268 |
AI Network
5268
AIN
|
$0.011049 | $0.737065 | 16-11-2021 |
1585
|
-98.50% | 6,571.18% |
|
||
| 5269 |
EdgeSwap
5269
EGS
|
$0.000851 | $0.134530 | 11-04-2022 |
1439
|
-99.37% | 15,714.57% |
|
||
| 5270 |
Gram
5270
GRAM
|
$0.001673 | $0.083442 | 01-04-2024 |
718
|
-98.00% | 4,888.78% |
|
||
| 5271 |
Pando
5271
PANDO
|
$0.000151 | $8.60 | 07-04-2021 |
1808
|
-100.00% | 5,705,465.56% |
|
||
| 5272 |
LIQ Protocol
5272
LIQ
|
$0.000716 | $4.50 | 09-09-2021 |
1653
|
-99.98% | 628,446.51% |
|
||
| 5273 |
Bitcat
5273
BITCAT
|
$0.000070 | $0.007618 | 03-04-2024 |
716
|
-99.09% | 10,845.55% |
|
||
| 5274 |
HBARX
5274
HBARX
|
$0.128951 | $0.509131 | 17-01-2025 |
427
|
-74.67% | 294.83% |
|
||
| 5275 |
GUAC
5275
GUAC
|
$0.0000000070 | $0.00000065 | 08-03-2024 |
742
|
-98.92% | 9,124.83% |
|
||
| 5276 |
Liquid Mercury
5276
MERC
|
$0.003568 | $0.007719 | 23-10-2025 |
148
|
-53.77% | 116.33% |
|
||
| 5277 |
DeFi Warrior (FIWA)
5277
FIWA
|
$0.000024 | $0.035395 | 08-09-2021 |
1654
|
-99.93% | 149,076.21% |
|
||
| 5278 |
Mountain Protocol
5278
USDM
|
$0.9999 | $1.1001 | 08-04-2024 |
711
|
-9.11% | 10.02% |
|
||
| 5279 |
STAX Token
5279
STAX
|
$0.000797 | $0.078854 | 22-09-2025 |
179
|
-98.99% | 9,794.72% |
|
||
| 5280 |
Operon Origins
5280
ORO
|
$0.000760 | $61.37 | 03-12-2021 |
1568
|
-100.00% | 8,076,581.16% |
|
||
| 5281 |
INVITE Token
5281
INVITE
|
$0.000463 | $0.012557 | 22-08-2024 |
575
|
-96.31% | 2,609.28% |
|
||
| 5282 |
TurtSat
5282
TURT
|
$0.000101 | $0.082939 | 26-12-2023 |
815
|
-99.88% | 81,629.88% |
|
||
| 5283 |
AmazingTeamDAO
5283
AMAZINGTEAM
|
$0.704179 | $92.81 | 25-06-2022 |
1364
|
-99.24% | 13,079.39% |
|
||
| 5284 |
Y8U
5284
Y8U
|
$0.000380 | $0.090800 | 07-05-2024 |
682
|
-99.58% | 23,773.13% |
|
||
| 5285 |
NeonNeko
5285
NEONNEKO1
|
$0.000051 | $0.103811 | 23-07-2025 |
240
|
-99.95% | 203,738.88% |
|
||
| 5286 |
Sentre Protocol
5286
SNTR
|
$0.000704 | $0.055671 | 07-01-2022 |
1533
|
-98.74% | 7,805.76% |
|
||
| 5287 |
GameOnForge
5287
GO4
|
$0.195064 | $1.1051 | 20-06-2025 |
273
|
-82.35% | 466.54% |
|
||
| 5288 |
Artmeta
5288
MART
|
$0.002309 | $0.185213 | 15-07-2022 |
1344
|
-98.75% | 7,922.56% |
|
||
| 5289 |
Zeusshield
5289
ZSC
|
$0.000108 | $0.085918 | 05-01-2018 |
2996
|
-99.87% | 79,532.14% |
|
||
| 5290 |
Weave6
5290
WX
|
$0.000084 | $0.080204 | 09-03-2024 |
741
|
-99.90% | 95,157.67% |
|
||
| 5291 |
NeuroWeb
5291
NEURO
|
$0.003837 | $0.158781 | 18-12-2024 |
457
|
-97.58% | 4,037.71% |
|
||
| 5292 |
Hiver
5292
HIT
|
$0.006319 | $11.69 | 17-12-2024 |
458
|
-99.95% | 184,950.23% |
|
||
| 5293 |
Galactic Arena: The NFTverse
5293
GAN
|
$0.000059 | $0.051021 | 10-11-2021 |
1591
|
-99.88% | 85,855.31% |
|
||
| 5294 |
TosDis
5294
DIS
|
$0.725204 | $254.03 | 06-02-2021 |
1868
|
-99.71% | 34,929.37% |
|
||
| 5295 |
Reign of Terror
5295
REIGN
|
$0.000443 | $0.016474 | 08-05-2023 |
1047
|
-97.31% | 3,620.09% |
|
||
| 5296 |
NAWS.AI
5296
NAWS
|
$0.000471 | $0.005975 | 09-10-2025 |
162
|
-92.11% | 1,167.49% |
|
||
| 5297 |
JLaunchpad
5297
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
353
|
-96.10% | 2,460.97% |
|
||
| 5298 |
LIGO
5298
LIGO
|
$0.00000026 | $0.000020 | 27-02-2024 |
752
|
-98.69% | 7,511.11% |
|
||
| 5299 |
Alaska Gold Rush
5299
CARAT
|
$0.000328 | $0.031585 | 21-04-2023 |
1064
|
-98.96% | 9,528.88% |
|
||
| 5300 |
Project MIRAI
5300
MIRAI
|
$0.000545 | $0.031103 | 22-05-2025 |
302
|
-98.25% | 5,609.26% |
|
34.359 モニターされる通貨 - ページ 106 の 688