時価総額 $2.38T
-4.15%
ボリューム24h $193.08B
-5.14%
BTC % 53.68%
-0.03%
ETH % 9.45%
-2.01%
硬貨
34.287
+7
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Metafluence
5251
METO
|
$0.000056 | $0.040967 | 06-02-2022 |
1483
|
-99.86% | 72,437.46% |
|
||
| 5252 |
RoboStack
5252
ROBOT
|
$0.000223 | $0.008679 | 01-11-2025 |
119
|
-97.44% | 3,800.75% |
|
||
| 5253 |
Gonka
5253
GNK
|
$0.770074 | $2.61 | 16-01-2026 |
43
|
-70.49% | 238.82% |
|
||
| 5254 |
Baby BFT
5254
BBFT
|
$0.000295 | $0.007844 | 08-10-2025 |
143
|
-96.23% | 2,555.84% |
|
||
| 5255 |
ChangeX
5255
CHANGE
|
$0.001406 | $0.123127 | 25-07-2022 |
1314
|
-98.86% | 8,660.31% |
|
||
| 5256 |
Matrix Layer Protocol
5256
MLP
|
$0.000212 | $0.075521 | 31-12-2024 |
424
|
-99.72% | 35,451.20% |
|
||
| 5257 |
Qitchain Network
5257
QTC
|
$0.019063 | $25.72 | 08-02-2022 |
1481
|
-99.93% | 134,802.10% |
|
||
| 5258 |
Anzen Finance (USDZ)
5258
USDZ
|
$0.9956 | $1.0135 | 10-10-2025 |
141
|
-1.77% | 1.80% |
|
||
| 5259 |
HBARX
5259
HBARX
|
$0.131743 | $0.509131 | 17-01-2025 |
407
|
-74.12% | 286.46% |
|
||
| 5260 |
Bitcoin Cats
5260
1CAT
|
$0.000078 | $0.015349 | 27-12-2023 |
794
|
-99.49% | 19,572.80% |
|
||
| 5261 |
The Doge NFT
5261
DOG
|
$0.000471 | $0.130932 | 16-11-2021 |
1565
|
-99.64% | 27,697.55% |
|
||
| 5262 |
Hypurr Fun
5262
HFUN
|
$14.08 | $299.15 | 17-12-2024 |
438
|
-95.29% | 2,025.11% |
|
||
| 5263 |
Orby Network (USC)
5263
USC
|
$1.1394 | $1.3240 | 30-01-2026 |
29
|
-13.94% | 16.20% |
|
||
| 5264 |
BRICS Chain
5264
BRICS
|
$13.76 | $44.96 | 03-10-2025 |
148
|
-69.40% | 226.80% |
|
||
| 5265 |
Ni28
5265
OZNI
|
$0.286494 | $1.3053 | 23-01-2026 |
36
|
-78.05% | 355.60% |
|
||
| 5266 |
Optio
5266
OPT
|
$0.000960 | $0.034523 | 24-03-2025 |
341
|
-97.22% | 3,496.56% |
|
||
| 5267 |
JFIN Coin
5267
JFIN
|
$0.065348 | $7.29 | 30-11-2021 |
1551
|
-99.10% | 11,059.75% |
|
||
| 5268 |
Abel finance
5268
ABEL
|
$0.004447 | $0.319142 | 27-01-2023 |
1128
|
-98.61% | 7,076.03% |
|
||
| 5269 |
AI Nexus
5269
A1X
|
$0.000382 | $0.015956 | 12-12-2024 |
443
|
-97.61% | 4,075.63% |
|
||
| 5270 |
Race Kingdom
5270
ATOZ
|
$0.037915 | $0.860387 | 20-01-2026 |
39
|
-95.59% | 2,169.25% |
|
||
| 5271 |
Helios Blockchain
5271
HLS
|
$0.001859 | $0.032384 | 19-12-2025 |
71
|
-94.26% | 1,641.53% |
|
||
| 5272 |
Tracer
5272
TRCR
|
$0.001662 | $0.013715 | 08-12-2025 |
82
|
-87.88% | 725.28% |
|
||
| 5273 |
Alpha Coin
5273
ALPHA
|
$0.000266 | $0.048975 | 21-07-2022 |
1318
|
-99.46% | 18,313.00% |
|
||
| 5274 |
UCBI Banking
5274
UCBI
|
$1.50 | $2.00 | 04-01-2026 |
55
|
-24.94% | 33.22% |
|
||
| 5275 |
404—GEN
5275
SN17
|
$1.88 | $12.24 | 18-07-2025 |
225
|
-84.64% | 551.22% |
|
||
| 5276 |
VTRADING
5276
VT
|
$0.001545 | $0.087092 | 30-05-2024 |
639
|
-98.23% | 5,536.70% |
|
||
| 5277 |
PotCoin
5277
POT
|
$0.000762 | $0.508288 | 31-12-2017 |
2981
|
-99.85% | 66,567.46% |
|
||
| 5278 |
AladdinDAO
5278
ALD
|
$0.016696 | $337.07 | 27-10-2025 |
124
|
-100.00% | 2,018,765.22% |
|
||
| 5279 |
Zik coin
5279
ZIK
|
$0.000101 | $0.000217 | 06-10-2025 |
145
|
-53.47% | 114.91% |
|
||
| 5280 |
Hydro Protocol
5280
HDRO
|
$0.001518 | $0.070861 | 06-01-2025 |
418
|
-97.86% | 4,567.71% |
|
||
| 5281 |
Deutsche Mark
5281
DDM
|
$0.047974 | $1.0468 | 26-12-2025 |
64
|
-95.42% | 2,081.91% |
|
||
| 5282 |
717ai by Virtuals
5282
WIRE
|
$0.001172 | $0.023221 | 30-10-2025 |
121
|
-94.95% | 1,882.15% |
|
||
| 5283 |
Convex CRV
5283
CVXCRV
|
$0.104818 | $6.54 | 04-01-2022 |
1516
|
-98.40% | 6,141.10% |
|
||
| 5284 |
SecondLive
5284
LIVE
|
$0.000143 | $0.031332 | 29-08-2025 |
183
|
-99.54% | 21,766.51% |
|
||
| 5285 |
OrbitEdge
5285
ORBD
|
$0.035323 | $0.467181 | 28-09-2025 |
153
|
-92.44% | 1,222.58% |
|
||
| 5286 |
BTAF token
5286
BTAF
|
$0.025706 | $0.141012 | 06-03-2024 |
724
|
-81.77% | 448.55% |
|
||
| 5287 |
Axelrod by Virtuals
5287
AXR
|
$0.000935 | $0.041493 | 16-07-2025 |
227
|
-97.75% | 4,336.70% |
|
||
| 5288 |
Lootex
5288
LOOT
|
$0.000759 | $1.58 | 13-04-2022 |
1417
|
-99.95% | 208,753.99% |
|
||
| 5289 |
LinkedNation
5289
NATION
|
$0.000780 | $0.005410 | 20-04-2025 |
314
|
-85.58% | 593.53% |
|
||
| 5290 |
Dark Energy Crystals
5290
DEC
|
$0.000630 | $0.134397 | 15-08-2021 |
1658
|
-99.53% | 21,230.29% |
|
||
| 5291 |
PRIMAL
5291
PRIMAL
|
$0.000027 | $0.017031 | 09-02-2023 |
1115
|
-99.84% | 62,452.78% |
|
||
| 5292 |
STON.fi
5292
STON
|
$0.352987 | $32.40 | 11-04-2024 |
688
|
-98.91% | 9,079.51% |
|
||
| 5293 |
BJustCoin
5293
BJC
|
$4.93 | $50.00 | 27-02-2026 |
1
|
-90.14% | 914.06% |
|
||
| 5294 |
BitMind
5294
SN34
|
$2.39 | $11.24 | 16-07-2025 |
227
|
-78.72% | 369.92% |
|
||
| 5295 |
Metronome
5295
MET
|
$0.502531 | $10.36 | 23-11-2021 |
1558
|
-95.15% | 1,961.44% |
|
||
| 5296 |
Alien Base
5296
ALB
|
$0.006993 | $1.0407 | 21-07-2024 |
587
|
-99.33% | 14,782.72% |
|
||
| 5297 |
SNPIT TOKEN
5297
SNPT
|
$0.003528 | $0.020102 | 01-11-2025 |
119
|
-82.45% | 469.78% |
|
||
| 5298 |
Taτsu
5298
TATSU
|
$0.647706 | $67.46 | 10-03-2024 |
720
|
-99.04% | 10,315.51% |
|
||
| 5299 |
KULA
5299
KULA
|
$0.209493 | $0.547525 | 09-10-2025 |
142
|
-61.74% | 161.36% |
|
||
| 5300 |
Token Metrics AI
5300
TMAI
|
$0.000030 | $0.008535 | 26-12-2024 |
429
|
-99.65% | 28,358.80% |
|
34.287 モニターされる通貨 - ページ 106 の 686