時価総額 $4.01T
-0.85%
ボリューム24h $340.05B
-1.6%
BTC % 55.01%
-0.63%
ETH % 11.83%
-0.08%
硬貨
33.563
+12
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Laïka
5251
LAIKA
|
$0.130703 | $1.1625 | 17-12-2024 |
317
|
-88.76% | 789.44% |
|
||
| 5252 |
Kryptonite
5252
SEILOR
|
$0.000392 | $0.160736 | 04-01-2024 |
665
|
-99.76% | 40,953.55% |
|
||
| 5253 |
Rally
5253
RALLY
|
$0.001504 | $0.012776 | 07-11-2024 |
357
|
-88.23% | 749.46% |
|
||
| 5254 |
LC SHIB
5254
LC
|
$0.002896 | $0.008566 | 29-05-2025 |
154
|
-66.20% | 195.83% |
|
||
| 5255 |
PVC Meta
5255
PVC
|
$0.010258 | $13.74 | 12-07-2023 |
841
|
-99.93% | 133,799.88% |
|
||
| 5256 |
WeatherXM
5256
WXM
|
$0.093536 | $0.773400 | 06-12-2024 |
328
|
-87.91% | 726.85% |
|
||
| 5257 |
Infinity Rocket Token
5257
IRT
|
$0.002641 | $0.058461 | 18-02-2022 |
1350
|
-95.48% | 2,113.68% |
|
||
| 5258 |
Alterverse
5258
AVC
|
$0.000204 | $0.007252 | 12-01-2025 |
291
|
-97.18% | 3,450.75% |
|
||
| 5259 |
ZENEX
5259
ZNX
|
$0.542237 | $0.778842 | 12-05-2023 |
902
|
-30.38% | 43.64% |
|
||
| 5260 |
NPCS AI
5260
XNPCS
|
$0.000170 | $0.008132 | 12-05-2025 |
171
|
-97.91% | 4,685.43% |
|
||
| 5261 |
STIX
5261
STIX
|
$0.000055 | $0.001882 | 16-12-2024 |
318
|
-97.05% | 3,293.24% |
|
||
| 5262 |
ESG
5262
ESG
|
$0.037307 | $1.88 | 19-04-2022 |
1290
|
-98.02% | 4,951.21% |
|
||
| 5263 |
Shisha Coin
5263
SHISHA
|
$1.0897 | $1.4728 | 02-05-2025 |
181
|
-26.01% | 35.15% |
|
||
| 5264 |
Devomon
5264
EVO
|
$0.000140 | $0.009765 | 05-03-2024 |
604
|
-98.57% | 6,881.34% |
|
||
| 5265 |
Helion
5265
HLN
|
$0.056365 | $0.199616 | 22-04-2024 |
556
|
-71.76% | 254.15% |
|
||
| 5266 |
ScamFari token
5266
SCM
|
$0.00000509 | $0.033830 | 01-09-2023 |
790
|
-99.98% | 664,792.30% |
|
||
| 5267 |
BunnyPark
5267
BP
|
$0.001572 | $2.46 | 21-08-2021 |
1531
|
-99.94% | 156,119.32% |
|
||
| 5268 |
MIR Token
5268
MIR
|
$0.000032 | $0.009921 | 20-02-2023 |
983
|
-99.68% | 31,281.42% |
|
||
| 5269 |
Grow Token
5269
GROW
|
$0.028076 | $0.972437 | 04-03-2024 |
605
|
-97.11% | 3,363.54% |
|
||
| 5270 |
HashPack
5270
PACK
|
$0.014151 | $0.083883 | 06-12-2024 |
328
|
-83.13% | 492.76% |
|
||
| 5271 |
The Doge NFT
5271
DOG
|
$0.001287 | $0.130932 | 16-11-2021 |
1444
|
-99.02% | 10,075.23% |
|
||
| 5272 |
sols
5272
SOLS
|
$0.016714 | $8.04 | 15-12-2023 |
685
|
-99.79% | 48,014.32% |
|
||
| 5273 |
Kage Network
5273
KAGE
|
$0.003066 | $0.069045 | 02-11-2024 |
362
|
-95.56% | 2,151.63% |
|
||
| 5274 |
Raptoreum
5274
RTM
|
$0.000205 | $9,449.78 | 30-12-2023 |
670
|
-100.00% | 4,602,532,926.64% |
|
||
| 5275 |
OWB
5275
OWB
|
$0.002978 | $0.007316 | 06-10-2025 |
24
|
-59.30% | 145.71% |
|
||
| 5276 |
Gold Fever
5276
NGL
|
$0.005499 | $10.18 | 03-12-2021 |
1427
|
-99.95% | 185,103.95% |
|
||
| 5277 |
Hydration
5277
HDX
|
$0.007321 | $0.014592 | 01-05-2025 |
182
|
-49.83% | 99.31% |
|
||
| 5278 |
Lootex
5278
LOOT
|
$0.001098 | $1.58 | 13-04-2022 |
1296
|
-99.93% | 144,137.95% |
|
||
| 5279 |
Mint Blockchain
5279
MINT
|
$0.002996 | $0.023627 | 15-03-2025 |
229
|
-87.32% | 688.70% |
|
||
| 5280 |
CatGPT
5280
CATGPT
|
$0.000142 | $0.003053 | 05-06-2024 |
512
|
-95.34% | 2,045.31% |
|
||
| 5281 |
BTAF token
5281
BTAF
|
$0.055284 | $0.141012 | 06-03-2024 |
603
|
-60.79% | 155.07% |
|
||
| 5282 |
UNION Protocol Governance Token
5282
UNN
|
$0.000183 | $0.125905 | 20-03-2021 |
1685
|
-99.85% | 68,567.18% |
|
||
| 5283 |
Drac (BRC)
5283
DRAC
|
$0.006641 | $0.040916 | 16-12-2023 |
684
|
-83.77% | 516.16% |
|
||
| 5284 |
FAST
5284
FAST
|
$0.002628 | $0.204267 | 28-06-2024 |
489
|
-98.71% | 7,673.35% |
|
||
| 5285 |
OVO
5285
OVO
|
$0.001086 | $0.201845 | 25-03-2023 |
950
|
-99.46% | 18,479.36% |
|
||
| 5286 |
NFT-MAKER
5286
NMKR
|
$0.000339 | $0.130314 | 10-03-2024 |
599
|
-99.74% | 38,329.81% |
|
||
| 5287 |
NASDEX
5287
NSDX
|
$0.006043 | $0.885734 | 10-10-2021 |
1481
|
-99.32% | 14,556.86% |
|
||
| 5288 |
Navigate
5288
NVG8
|
$0.003615 | $0.071343 | 10-03-2025 |
234
|
-94.93% | 1,873.38% |
|
||
| 5289 |
Wrapped SOPH
5289
WSOPH
|
$0.025361 | $0.033589 | 13-09-2025 |
47
|
-24.50% | 32.45% |
|
||
| 5290 |
Runesterminal
5290
RUNI
|
$0.027990 | $1.66 | 09-07-2024 |
478
|
-98.32% | 5,837.28% |
|
||
| 5291 |
Anubhav Trainings
5291
ATS
|
$0.000052 | $0.000061 | 19-09-2025 |
41
|
-14.86% | 17.45% |
|
||
| 5292 |
Mobius
5292
MOBI
|
$0.006015 | $1.87 | 23-09-2020 |
1863
|
-99.68% | 30,964.36% |
|
||
| 5293 |
Meson Network
5293
MSN
|
$0.010289 | $4.26 | 29-04-2024 |
549
|
-99.76% | 41,272.63% |
|
||
| 5294 |
PRIMAL
5294
PRIMAL
|
$0.000018 | $0.017031 | 09-02-2023 |
994
|
-99.89% | 92,501.38% |
|
||
| 5295 |
BaconDAO
5295
BACON
|
$0.000266 | $0.200858 | 07-09-2021 |
1514
|
-99.87% | 75,294.02% |
|
||
| 5296 |
EpiK Protocol
5296
AIEPK
|
$0.000320 | $2.32 | 10-08-2021 |
1542
|
-99.99% | 726,326.13% |
|
||
| 5297 |
Alaska Gold Rush
5297
CARAT
|
$0.000428 | $0.031585 | 21-04-2023 |
923
|
-98.65% | 7,283.96% |
|
||
| 5298 |
METAHUB FINANCE
5298
MEN
|
$0.001291 | $0.254810 | 10-09-2024 |
415
|
-99.49% | 19,641.14% |
|
||
| 5299 |
Sukhavati Network
5299
SKT
|
$0.000872 | $0.494434 | 16-08-2021 |
1536
|
-99.82% | 56,589.68% |
|
||
| 5300 |
Tate Terminal
5300
TATE
|
$0.000995 | $0.032848 | 28-10-2024 |
367
|
-96.97% | 3,200.50% |
|
33.563 モニターされる通貨 - ページ 106 の 672