時価総額 $2.65T
1.2%
ボリューム24h $180.71B
-41.7%
BTC % 54.76%
0.43%
ETH % 10.1%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
31 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
THORChain
5251
TCY
|
$0.114161 | $0.160566 | 19-01-2026 |
80
|
-28.90% | 40.65% |
|
||
| 5252 |
LEMON
5252
LEMX
|
$21.18 | $89.82 | 21-01-2025 |
443
|
-76.43% | 324.18% |
|
||
| 5253 |
MXS Games
5253
XSEED
|
$0.000021 | $0.000331 | 23-01-2025 |
441
|
-93.78% | 1,507.11% |
|
||
| 5254 |
NatronZ
5254
NCOIN
|
$0.044202 | $0.098222 | 13-10-2025 |
178
|
-55.00% | 122.21% |
|
||
| 5255 |
Versus-X
5255
VSX
|
$0.007194 | $0.252029 | 05-04-2024 |
734
|
-97.15% | 3,403.16% |
|
||
| 5256 |
Domi Online
5256
DOMI
|
$0.000693 | $0.447191 | 01-02-2022 |
1528
|
-99.84% | 64,391.67% |
|
||
| 5257 |
Overtime
5257
OVER
|
$0.131166 | $0.377257 | 28-09-2025 |
193
|
-65.23% | 187.62% |
|
||
| 5258 |
ChangeX
5258
CHANGE
|
$0.001418 | $0.123127 | 25-07-2022 |
1354
|
-98.85% | 8,580.62% |
|
||
| 5259 |
AINN
5259
AINN
|
$0.006059 | $2.89 | 22-02-2024 |
777
|
-99.79% | 47,553.19% |
|
||
| 5260 |
Gold
5260
KAU
|
$153.15 | $191.65 | 30-01-2026 |
69
|
-20.09% | 25.14% |
|
||
| 5261 |
世界和平
5261
世界和平
|
$0.000088 | $0.004053 | 29-10-2025 |
162
|
-97.83% | 4,509.53% |
|
||
| 5262 |
Dignity Gold
5262
DIGAU
|
$0.479945 | $120.85 | 23-09-2022 |
1294
|
-99.60% | 25,079.39% |
|
||
| 5263 |
FEAR NOT
5263
FEARNOT
|
$0.00000050 | $0.000093 | 20-07-2024 |
628
|
-99.46% | 18,554.56% |
|
||
| 5264 |
WingRiders
5264
WRT
|
$0.006731 | $0.641158 | 16-07-2022 |
1363
|
-98.95% | 9,425.68% |
|
||
| 5265 |
Divergence
5265
DIVER
|
$0.004079 | $0.456485 | 18-10-2021 |
1634
|
-99.11% | 11,091.96% |
|
||
| 5266 |
OverProtocol
5266
OVER
|
$0.003072 | $0.195498 | 18-12-2024 |
477
|
-98.43% | 6,264.49% |
|
||
| 5267 |
Staicy Sport
5267
SPORT
|
$0.005561 | $0.135901 | 11-08-2025 |
241
|
-95.91% | 2,343.72% |
|
||
| 5268 |
MAGIKAL.ai
5268
MGKL
|
$0.00000012 | $0.00000290 | 29-03-2023 |
1107
|
-96.03% | 2,418.15% |
|
||
| 5269 |
Fire Protocol
5269
FIREP
|
$0.001367 | $3.25 | 19-03-2021 |
1847
|
-99.96% | 237,835.62% |
|
||
| 5270 |
SuperCells Token
5270
SCT
|
$0.002706 | $0.357883 | 02-04-2023 |
1103
|
-99.24% | 13,127.07% |
|
||
| 5271 |
Seasons
5271
SEAS
|
$0.285266 | $0.313045 | 14-03-2026 |
26
|
-8.87% | 9.74% |
|
||
| 5272 |
HoldCoin
5272
HOLD
|
$0.00000918 | $0.004218 | 26-01-2025 |
438
|
-99.78% | 45,858.47% |
|
||
| 5273 |
NAWS.AI
5273
NAWS
|
$0.000554 | $0.005975 | 09-10-2025 |
182
|
-90.74% | 979.34% |
|
||
| 5274 |
Naka Bodhi Token
5274
NBOT
|
$0.008030 | $0.068923 | 12-07-2020 |
2097
|
-88.35% | 758.34% |
|
||
| 5275 |
Majo
5275
MAJO
|
$0.008253 | $0.335283 | 05-12-2023 |
856
|
-97.54% | 3,962.66% |
|
||
| 5276 |
PEGONetwork
5276
OSK-DAO
|
$0.035803 | $7,209.25 | 01-09-2022 |
1316
|
-100.00% | 20,136,067.15% |
|
||
| 5277 |
SolCard
5277
SOLC
|
$0.014816 | $0.367408 | 24-03-2024 |
746
|
-95.97% | 2,379.78% |
|
||
| 5278 |
SNPIT TOKEN
5278
SNPT
|
$0.002216 | $0.020102 | 01-11-2025 |
159
|
-88.97% | 807.01% |
|
||
| 5279 |
Waggle Network
5279
WAG
|
$0.000561 | $3.69 | 05-11-2021 |
1616
|
-99.98% | 658,140.76% |
|
||
| 5280 |
Crown Token
5280
CROWN
|
$0.902028 | $2.20 | 02-03-2026 |
38
|
-59.01% | 143.96% |
|
||
| 5281 |
Love Monster
5281
LOVE
|
$0.000019 | $0.004258 | 24-05-2024 |
685
|
-99.56% | 22,529.52% |
|
||
| 5282 |
Babylons
5282
BABI
|
$0.000341 | $0.792330 | 25-08-2021 |
1688
|
-99.96% | 232,243.34% |
|
||
| 5283 |
Dash 2 Trade
5283
D2T
|
$0.000781 | $0.053943 | 06-03-2023 |
1130
|
-98.55% | 6,804.58% |
|
||
| 5284 |
PRIMAL
5284
PRIMAL
|
$0.000025 | $0.017031 | 09-02-2023 |
1155
|
-99.85% | 68,513.51% |
|
||
| 5285 |
KingdomX
5285
KT
|
$0.000223 | $0.071997 | 11-02-2022 |
1518
|
-99.69% | 32,130.24% |
|
||
| 5286 |
GameOnForge
5286
GO4
|
$0.192389 | $1.1051 | 20-06-2025 |
293
|
-82.59% | 474.42% |
|
||
| 5287 |
INVITE Token
5287
INVITE
|
$0.000465 | $0.012557 | 22-08-2024 |
595
|
-96.30% | 2,599.61% |
|
||
| 5288 |
NeuroWeb
5288
NEURO
|
$0.003098 | $0.158781 | 18-12-2024 |
477
|
-98.05% | 5,024.78% |
|
||
| 5289 |
BitcoinFile
5289
BIFI
|
$0.000244 | $0.022124 | 06-08-2018 |
2803
|
-98.90% | 8,967.35% |
|
||
| 5290 |
Artmeta
5290
MART
|
$0.002873 | $0.185213 | 15-07-2022 |
1364
|
-98.45% | 6,345.95% |
|
||
| 5291 |
Pando
5291
PANDO
|
$0.000190 | $8.60 | 07-04-2021 |
1828
|
-100.00% | 4,535,864.48% |
|
||
| 5292 |
Kangamoon
5292
KANG
|
$0.000121 | $0.144659 | 01-07-2024 |
647
|
-99.92% | 119,664.35% |
|
||
| 5293 |
UNION Protocol Governance Token
5293
UNN
|
$0.000117 | $0.125905 | 20-03-2021 |
1846
|
-99.91% | 107,298.49% |
|
||
| 5294 |
JETMAX
5294
JET
|
$1.92 | $2.65 | 29-10-2025 |
162
|
-27.64% | 38.20% |
|
||
| 5295 |
Alpaca City
5295
ALPA
|
$0.012383 | $2.03 | 15-04-2021 |
1820
|
-99.39% | 16,274.68% |
|
||
| 5296 |
Beyond Gaming
5296
BDG
|
$0.000157 | $0.003395 | 24-06-2025 |
289
|
-95.37% | 2,057.86% |
|
||
| 5297 |
AmazingTeamDAO
5297
AMAZINGTEAM
|
$0.790139 | $92.81 | 25-06-2022 |
1384
|
-99.15% | 11,645.59% |
|
||
| 5298 |
Milo Inu
5298
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1473
|
-99.06% | 10,574.08% |
|
||
| 5299 |
EVERY GAME
5299
EGAME
|
$0.00000693 | $0.023480 | 27-11-2021 |
1594
|
-99.97% | 338,576.52% |
|
||
| 5300 |
ai16z
5300
AI16Z
|
$0.000571 | $2.40 | 02-01-2025 |
462
|
-99.98% | 421,181.60% |
|
34.477 モニターされる通貨 - ページ 106 の 690