時価総額 $2.65T
-2.52%
ボリューム24h $137.15B
-28.67%
BTC % 58.42%
3.15%
ETH % 9.7%
3.29%
硬貨
34.650
+6
取引所
874
最後の更新
1 分 前
SNPIT TOKEN (SNPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00137373 | $0.00136321 | $0.0014716 | $0.0014716 | $580 | - |
| May-18 2026 | $0.00146421 | $0.00136001 | $0.00147419 | $0.00138865 | $4,048 | - |
| May-17 2026 | $0.00138298 | $0.0013585 | $0.00143069 | $0.00139913 | $12,998 | - |
| May-16 2026 | $0.00139919 | $0.00139522 | $0.00144505 | $0.00143458 | $22,971 | - |
| May-15 2026 | $0.00143455 | $0.00141309 | $0.00145502 | $0.00141309 | $3,806 | - |
| May-14 2026 | $0.00142939 | $0.00136884 | $0.00146012 | $0.00138293 | $2,367 | - |
| May-13 2026 | $0.00138239 | $0.00136188 | $0.00141608 | $0.00139967 | $657 | - |
| May-12 2026 | $0.00139963 | $0.00139102 | $0.00143383 | $0.00139102 | $528 | - |
| May-11 2026 | $0.00139097 | $0.00138357 | $0.00143068 | $0.00138357 | $1,446 | - |
| May-10 2026 | $0.00138358 | $0.00137613 | $0.00147625 | $0.00142939 | $1,720 | - |
| May-09 2026 | $0.00143404 | $0.00136958 | $0.00148101 | $0.00143442 | $3,565 | - |
| May-08 2026 | $0.00143505 | $0.00139477 | $0.00155775 | $0.00151687 | $4,134 | - |
| May-07 2026 | $0.00152527 | $0.00144466 | $0.00164346 | $0.00153532 | $3,764 | - |
| May-06 2026 | $0.00150428 | $0.00142233 | $0.0015309 | $0.00148333 | $803 | - |
| May-05 2026 | $0.00149122 | $0.00128632 | $0.0015123 | $0.0015123 | $4,766 | - |