時価総額 $2.73T
-1.3%
ボリューム24h $285.61B
17.78%
BTC % 55.77%
0.16%
ETH % 9.99%
-1.4%
硬貨
34.542
+4
取引所
885
最後の更新
3 分 前
SNPIT TOKEN (SNPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00173513 | $0.00163751 | $0.00173555 | $0.00169586 | $2,523 | - |
| Apr-28 2026 | $0.00172233 | $0.00162645 | $0.00177184 | $0.0017456 | $4,516 | - |
| Apr-27 2026 | $0.00176732 | $0.00169735 | $0.00176852 | $0.00175262 | $3,050 | - |
| Apr-26 2026 | $0.00175216 | $0.00170574 | $0.00177606 | $0.0017742 | $965 | - |
| Apr-25 2026 | $0.00177429 | $0.00167736 | $0.00185553 | $0.00175765 | $1,461 | - |
| Apr-24 2026 | $0.00172719 | $0.00172719 | $0.0018416 | $0.00176124 | $3,809 | - |
| Apr-23 2026 | $0.00177256 | $0.00159201 | $0.00177256 | $0.00169029 | $2,715 | - |
| Apr-22 2026 | $0.00164901 | $0.0016487 | $0.0017621 | $0.0017621 | $1,596 | - |
| Apr-21 2026 | $0.00171678 | $0.00170048 | $0.00178757 | $0.00178757 | $891 | - |
| Apr-20 2026 | $0.00178763 | $0.00175395 | $0.00186645 | $0.00179395 | $1,923 | - |
| Apr-19 2026 | $0.00178833 | $0.0017835 | $0.00202891 | $0.0019549 | $4,301 | - |
| Apr-18 2026 | $0.0019495 | $0.00188807 | $0.00196116 | $0.00190924 | $3,757 | - |
| Apr-17 2026 | $0.00191389 | $0.00181414 | $0.00191465 | $0.00187471 | $5,972 | - |
| Apr-16 2026 | $0.00186745 | $0.00172689 | $0.00214931 | $0.00214931 | $14,413 | - |
| Apr-15 2026 | $0.00214926 | $0.00214452 | $0.00217168 | $0.00215252 | $11,705 | - |