Market Cap $2.65T
3.11%
Volume 24h $144.37B
-17.71%
BTC % 58.23%
0.24%
ETH % 9.64%
1.34%
Coins
34.665
+1
Exchanges
875
Last update
2 Minutes ago
SNPIT TOKEN (SNPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of SNPIT TOKEN (SNPT) in USD Dollar. This table shows 339 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00137631 | $0.00137128 | $0.00138613 | $0.00137256 | $499 | - |
| May-22 2026 | $0.0013785 | $0.00137295 | $0.00138637 | $0.00138637 | $1,106 | - |
| May-21 2026 | $0.0013854 | $0.00138123 | $0.00141135 | $0.00141135 | $870 | - |
| May-20 2026 | $0.00140029 | $0.00137233 | $0.00140689 | $0.00137884 | $516 | - |
| May-19 2026 | $0.00137373 | $0.00136321 | $0.0014716 | $0.0014716 | $580 | - |
| May-18 2026 | $0.00146421 | $0.00136001 | $0.00147419 | $0.00138865 | $4,048 | - |
| May-17 2026 | $0.00138298 | $0.0013585 | $0.00143069 | $0.00139913 | $12,998 | - |
| May-16 2026 | $0.00139919 | $0.00139522 | $0.00144505 | $0.00143458 | $22,971 | - |
| May-15 2026 | $0.00143455 | $0.00141309 | $0.00145502 | $0.00141309 | $3,806 | - |
| May-14 2026 | $0.00142939 | $0.00136884 | $0.00146012 | $0.00138293 | $2,367 | - |
| May-13 2026 | $0.00138239 | $0.00136188 | $0.00141608 | $0.00139967 | $657 | - |
| May-12 2026 | $0.00139963 | $0.00139102 | $0.00143383 | $0.00139102 | $528 | - |
| May-11 2026 | $0.00139097 | $0.00138357 | $0.00143068 | $0.00138357 | $1,446 | - |
| May-10 2026 | $0.00138358 | $0.00137613 | $0.00147625 | $0.00142939 | $1,720 | - |
| May-09 2026 | $0.00143404 | $0.00136958 | $0.00148101 | $0.00143442 | $3,565 | - |