Market Cap $2.82T
1.99%
Volume 24h $260.37B
35.09%
BTC % 56.77%
0.17%
ETH % 10.15%
1.08%
Coins
34.571
+6
Exchanges
885
Last update
1 minute ago
SNPIT TOKEN (SNPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00158645 | $0.00151035 | $0.00159252 | $0.00152841 | $861 | - |
| May-02 2026 | $0.00152548 | $0.001506 | $0.00163035 | $0.00162527 | $311 | - |
| May-01 2026 | $0.00162494 | $0.00161995 | $0.00168548 | $0.00168548 | $960 | - |
| Apr-30 2026 | $0.00167668 | $0.00160986 | $0.00173067 | $0.0017233 | $953 | - |
| Apr-29 2026 | $0.00173513 | $0.00163751 | $0.00173555 | $0.00169586 | $2,523 | - |
| Apr-28 2026 | $0.00172233 | $0.00162645 | $0.00177184 | $0.0017456 | $4,516 | - |
| Apr-27 2026 | $0.00176732 | $0.00169735 | $0.00176852 | $0.00175262 | $3,050 | - |
| Apr-26 2026 | $0.00175216 | $0.00170574 | $0.00177606 | $0.0017742 | $965 | - |
| Apr-25 2026 | $0.00177429 | $0.00167736 | $0.00185553 | $0.00175765 | $1,461 | - |
| Apr-24 2026 | $0.00172719 | $0.00172719 | $0.0018416 | $0.00176124 | $3,809 | - |
| Apr-23 2026 | $0.00177256 | $0.00159201 | $0.00177256 | $0.00169029 | $2,715 | - |
| Apr-22 2026 | $0.00164901 | $0.0016487 | $0.0017621 | $0.0017621 | $1,596 | - |
| Apr-21 2026 | $0.00171678 | $0.00170048 | $0.00178757 | $0.00178757 | $891 | - |
| Apr-20 2026 | $0.00178763 | $0.00175395 | $0.00186645 | $0.00179395 | $1,923 | - |
| Apr-19 2026 | $0.00178833 | $0.0017835 | $0.00202891 | $0.0019549 | $4,301 | - |