시가총액 $2.73T
4.31%
볼륨 24시간 $253.19B
45.33%
BTC % 54.83%
0.63%
ETH % 10.54%
3.7%
코인
34.484
+2
거래소
885
마지막 업데이트
2 의사록 전에
SNPIT TOKEN (SNPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00214483 | $0.00202708 | $0.00221015 | $0.00202708 | $16,405 | - |
| Apr-12 2026 | $0.0019731 | $0.00197308 | $0.00209812 | $0.00208849 | $9,927 | - |
| Apr-11 2026 | $0.00209394 | $0.00197808 | $0.00210745 | $0.00208411 | $11,095 | - |
| Apr-10 2026 | $0.00208987 | $0.00208987 | $0.00219412 | $0.00217108 | $9,637 | - |
| Apr-09 2026 | $0.00221111 | $0.00220159 | $0.00222845 | $0.00220224 | $10,714 | - |
| Apr-08 2026 | $0.00220768 | $0.00220384 | $0.00228762 | $0.00228762 | $9,858 | - |
| Apr-07 2026 | $0.0022371 | $0.00195701 | $0.00235291 | $0.00235291 | $14,568 | - |
| Apr-06 2026 | $0.00234926 | $0.00234029 | $0.002425 | $0.00237361 | $10,333 | - |
| Apr-05 2026 | $0.00242203 | $0.00234178 | $0.00243803 | $0.00236487 | $10,330 | - |
| Apr-04 2026 | $0.00236642 | $0.00234903 | $0.00243338 | $0.00241745 | $10,813 | - |
| Apr-03 2026 | $0.00242395 | $0.00237983 | $0.0024858 | $0.00244993 | $9,708 | - |
| Apr-02 2026 | $0.00245548 | $0.0022695 | $0.0024756 | $0.0023134 | $10,589 | - |
| Apr-01 2026 | $0.00230842 | $0.00229472 | $0.00242766 | $0.00231197 | $10,180 | - |
| Mar-31 2026 | $0.00231655 | $0.002294 | $0.00249622 | $0.00236365 | $10,673 | - |
| Mar-30 2026 | $0.00236187 | $0.00218743 | $0.00243584 | $0.00223404 | $10,009 | - |