時価総額 $2.76T
0.92%
ボリューム24h $260.02B
0.16%
BTC % 56.75%
1.7%
ETH % 10.05%
0.99%
硬貨
34.564
+19
取引所
885
最後の更新
2 分 前
OverProtocol (OVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00038721 | $0.00015492 | $0.00119956 | $0.00020973 | $76,512 | - |
| Apr-29 2026 | $0.00019983 | $0.00016005 | $0.0007064 | $0.0007064 | $3,973 | - |
| Apr-28 2026 | $0.00068199 | $0.0004819 | $0.00088737 | $0.0007854 | $5,945 | - |
| Apr-27 2026 | $0.00078551 | $0.00074179 | $0.00090213 | $0.00090203 | $783 | - |
| Apr-26 2026 | $0.00090204 | $0.00086986 | $0.00094046 | $0.000881 | $433 | - |
| Apr-25 2026 | $0.00088101 | $0.00080836 | $0.00094144 | $0.00094137 | $1,246 | - |
| Apr-24 2026 | $0.0009414 | $0.00087113 | $0.00094162 | $0.00089209 | $1,710 | - |
| Apr-23 2026 | $0.0008932 | $0.00087308 | $0.00102475 | $0.00089949 | $2,866 | - |
| Apr-22 2026 | $0.00089919 | $0.00087011 | $0.00096737 | $0.00089817 | $1,394 | - |
| Apr-21 2026 | $0.0008981 | $0.00087114 | $0.00092508 | $0.0009247 | $18,159 | - |
| Apr-20 2026 | $0.00091918 | $0.00087908 | $0.00100801 | $0.00091744 | $19,384 | - |
| Apr-19 2026 | $0.00088677 | $0.00088022 | $0.00103919 | $0.00103919 | $3,244 | - |
| Apr-18 2026 | $0.0010392 | $0.00095072 | $0.00110319 | $0.00098238 | $55,591 | - |
| Apr-17 2026 | $0.0010131 | $0.00066809 | $0.00172706 | $0.0007193 | $176,217 | - |
| Apr-16 2026 | $0.00072429 | $0.00072429 | $0.00089798 | $0.00089656 | $57,489 | - |