Рыночная кепка $2.75T
0.27%
Объем 24h $252.49B
0.88%
BTC % 55.7%
-0.05%
ETH % 10.06%
0.49%
Монеты
34.540
+5
Биржи
885
Последнее обновление
30 секунд тому назад
OverProtocol (OVER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00068199 | $0.0004819 | $0.00088737 | $0.0007854 | $5,945 | - |
| Apr-27 2026 | $0.00078551 | $0.00074179 | $0.00090213 | $0.00090203 | $783 | - |
| Apr-26 2026 | $0.00090204 | $0.00086986 | $0.00094046 | $0.000881 | $433 | - |
| Apr-25 2026 | $0.00088101 | $0.00080836 | $0.00094144 | $0.00094137 | $1,246 | - |
| Apr-24 2026 | $0.0009414 | $0.00087113 | $0.00094162 | $0.00089209 | $1,710 | - |
| Apr-23 2026 | $0.0008932 | $0.00087308 | $0.00102475 | $0.00089949 | $2,866 | - |
| Apr-22 2026 | $0.00089919 | $0.00087011 | $0.00096737 | $0.00089817 | $1,394 | - |
| Apr-21 2026 | $0.0008981 | $0.00087114 | $0.00092508 | $0.0009247 | $18,159 | - |
| Apr-20 2026 | $0.00091918 | $0.00087908 | $0.00100801 | $0.00091744 | $19,384 | - |
| Apr-19 2026 | $0.00088677 | $0.00088022 | $0.00103919 | $0.00103919 | $3,244 | - |
| Apr-18 2026 | $0.0010392 | $0.00095072 | $0.00110319 | $0.00098238 | $55,591 | - |
| Apr-17 2026 | $0.0010131 | $0.00066809 | $0.00172706 | $0.0007193 | $176,217 | - |
| Apr-16 2026 | $0.00072429 | $0.00072429 | $0.00089798 | $0.00089656 | $57,489 | - |
| Apr-15 2026 | $0.00090037 | $0.00086267 | $0.00102884 | $0.00094744 | $36,033 | - |
| Apr-14 2026 | $0.00094785 | $0.0008694 | $0.00109732 | $0.00099215 | $74,276 | - |