時価総額 $4.11T
-1.17%
ボリューム24h $368.93B
0.44%
BTC % 55.1%
-0.1%
ETH % 12.4%
0.64%
硬貨
32.814
+11
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Merlin Chain
451
MERL
|
$0.110312 | $25.15 | 19-04-2024 |
488
|
-99.56% | 22,696.17% |
|
||
| 452 |
Verge
452
XVG
|
$0.006288 | $0.300588 | 23-12-2017 |
2797
|
-97.91% | 4,680.32% |
|
||
| 453 |
BICONOMY
453
BICO
|
$0.106255 | $21.87 | 02-12-2021 |
1357
|
-99.51% | 20,484.12% |
|
||
| 454 |
Freysa
454
FAI
|
$0.012591 | $0.078300 | 07-01-2025 |
225
|
-83.92% | 521.85% |
|
||
| 455 |
BitMart Coin
455
BMX
|
$0.316587 | $0.528366 | 05-06-2024 |
441
|
-40.08% | 66.89% |
|
||
| 456 |
SwftCoin
456
SWFTC
|
$0.010247 | $0.091862 | 10-01-2018 |
2779
|
-88.85% | 796.51% |
|
||
| 457 |
Orbler
457
ORBR
|
$0.100763 | $45.11 | 10-04-2022 |
1228
|
-99.78% | 44,672.16% |
|
||
| 458 |
FUNToken - FunFair
458
FUN
|
$0.009459 | $0.337854 | 01-07-2017 |
2972
|
-97.20% | 3,471.67% |
|
||
| 459 |
Across Protocol
459
ACX
|
$0.167922 | $1.57 | 06-12-2024 |
257
|
-89.32% | 835.95% |
|
||
| 460 |
Bitkub Coin
460
KUB
|
$1.4721 | $17.32 | 28-12-2021 |
1331
|
-91.50% | 1,076.21% |
|
||
| 461 |
Light
461
LIGHT
|
$0.198628 | $0.241962 | 19-08-2025 |
1
|
-17.91% | 21.82% |
|
||
| 462 |
Hive
462
HIVE
|
$0.205827 | $3.42 | 26-11-2021 |
1363
|
-93.98% | 1,560.76% |
|
||
| 463 |
ChatCoin
463
CHAT
|
$0.144486 | $0.541467 | 31-01-2018 |
2758
|
-73.32% | 274.76% |
|
||
| 464 |
BORA
464
BORA
|
$0.090060 | $1.66 | 25-11-2021 |
1364
|
-94.56% | 1,738.72% |
|
||
| 465 |
Illuvium
465
ILV
|
$15.49 | $2,868.95 | 29-05-2021 |
1544
|
-99.46% | 18,420.15% |
|
||
| 466 |
Pixels
466
PIXEL
|
$0.032838 | $1.0174 | 11-03-2024 |
527
|
-96.77% | 2,998.39% |
|
||
| 467 |
Wrapped Sonic
467
WS
|
$0.314628 | $0.619434 | 10-05-2025 |
102
|
-49.21% | 96.88% |
|
||
| 468 |
PAAL AI
468
PAAL
|
$0.098199 | $0.855226 | 11-03-2024 |
527
|
-88.52% | 770.91% |
|
||
| 469 |
AWE Network
469
AWE
|
$0.049910 | $0.076304 | 03-07-2025 |
48
|
-34.59% | 52.88% |
|
||
| 470 |
Venus
470
XVS
|
$5.93 | $147.02 | 10-05-2021 |
1563
|
-95.96% | 2,377.97% |
|
||
| 471 |
Wrapped Origin Ether
471
WOETH
|
$4,746.45 | $5,395.11 | 14-08-2025 |
6
|
-12.02% | 13.67% |
|
||
| 472 |
CARV
472
CARV
|
$0.325124 | $1.3419 | 15-10-2024 |
309
|
-75.77% | 312.75% |
|
||
| 473 |
Tellor
473
TRB
|
$35.37 | $601.76 | 31-12-2023 |
598
|
-94.12% | 1,601.50% |
|
||
| 474 |
pzETH
474
PZETH
|
$5,016.34 | $5,667.24 | 13-08-2025 |
7
|
-11.49% | 12.98% |
|
||
| 475 |
IOStoken
475
IOST
|
$0.003448 | $0.136496 | 24-01-2018 |
2765
|
-97.47% | 3,858.49% |
|
||
| 476 |
Phala.Network
476
PHA
|
$0.116934 | $1.4094 | 15-05-2021 |
1558
|
-91.70% | 1,105.29% |
|
||
| 477 |
Restaked Swell Ethereum
477
RSWETH
|
$4,310.53 | $4,920.68 | 14-08-2025 |
6
|
-12.40% | 14.15% |
|
||
| 478 |
ConstitutionDAO
478
PEOPLE
|
$0.018392 | $0.185193 | 23-12-2021 |
1336
|
-90.07% | 906.95% |
|
||
| 479 |
Ignition
479
FBTC
|
$113,539.70 | $129,988.38 | 06-08-2025 |
14
|
-12.65% | 14.49% |
|
||
| 480 |
Amnis Staked Aptos coin
480
STAPT
|
$5.03 | $14.97 | 11-11-2024 |
282
|
-66.39% | 197.56% |
|
||
| 481 |
Manta Network
481
MANTA
|
$0.209962 | $4.08 | 12-03-2024 |
526
|
-94.85% | 1,841.82% |
|
||
| 482 |
Sign
482
SIGN
|
$0.067907 | $0.125597 | 29-04-2025 |
113
|
-45.93% | 84.95% |
|
||
| 483 |
Bonfida (aka SNS)
483
FIDA
|
$0.091994 | $0.113801 | 13-08-2025 |
7
|
-19.16% | 23.70% |
|
||
| 484 |
Civic
484
CVC
|
$0.091151 | $1.66 | 25-12-2017 |
2795
|
-94.52% | 1,723.47% |
|
||
| 485 |
Anime
485
ANIME
|
$0.016416 | $0.175727 | 23-01-2025 |
209
|
-90.66% | 970.43% |
|
||
| 486 |
Power Ledger
486
POWR
|
$0.159911 | $2.01 | 04-01-2018 |
2785
|
-92.05% | 1,157.68% |
|
||
| 487 |
Venus USDC
487
vUSDC
|
$0.025845 | $0.035536 | 16-11-2021 |
1373
|
-27.27% | 37.50% |
|
||
| 488 |
Yield Guild Games
488
YGG
|
$0.152887 | $11.50 | 20-11-2021 |
1369
|
-98.67% | 7,419.12% |
|
||
| 489 |
Ika
489
IKA
|
$0.030145 | $0.044186 | 01-08-2025 |
19
|
-31.78% | 46.58% |
|
||
| 490 |
Hivemapper
490
HONEY
|
$0.019649 | $0.431502 | 07-12-2022 |
987
|
-95.45% | 2,096.08% |
|
||
| 491 |
WAX
491
WAXP
|
$0.020216 | $5.01 | 21-12-2017 |
2799
|
-99.60% | 24,693.39% |
|
||
| 492 |
Banana Gun
492
BANANA
|
$22.32 | $76.62 | 20-07-2024 |
396
|
-70.87% | 243.29% |
|
||
| 493 |
Subsquid
493
SQD
|
$0.122025 | $0.283241 | 11-06-2025 |
70
|
-56.92% | 132.12% |
|
||
| 494 |
Stratis (Old)
494
STRAX
|
$0.044334 | $22.66 | 08-01-2018 |
2781
|
-99.80% | 51,002.36% |
|
||
| 495 |
Stratis (New)
495
STRAX
|
$0.044420 | $0.149309 | 28-03-2024 |
510
|
-70.25% | 236.13% |
|
||
| 496 |
Epic Chain
496
EPIC
|
$2.95 | $3.03 | 19-08-2025 |
1
|
-2.76% | 2.84% |
|
||
| 497 |
Goatseus Maximus
497
GOAT
|
$0.088372 | $1.3547 | 17-11-2024 |
276
|
-93.48% | 1,432.91% |
|
||
| 498 |
PayProtocol Paycoin
498
PCI
|
$0.083489 | $4.20 | 17-02-2021 |
1645
|
-98.01% | 4,934.68% |
|
||
| 499 |
Bancor
499
BNT
|
$0.761587 | $23.73 | 19-06-2017 |
2984
|
-96.79% | 3,015.99% |
|
||
| 500 |
Audius
500
AUDIO
|
$0.065041 | $4.99 | 27-03-2021 |
1607
|
-98.70% | 7,578.77% |
|
32.814 モニターされる通貨 - ページ 10 の 657