時価総額 $3.50T
1.06%
ボリューム24h $218.90B
-28.53%
BTC % 61.18%
0.68%
ETH % 8.4%
-1.31%
硬貨
32.237
+7
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Keep Network
451
KEEP
|
$0.088296 | $296.45 | 18-12-2020 |
1650
|
-99.97% | 335,644.03% |
|
||
| 452 |
Proton
452
XPR
|
$0.003068 | $0.100692 | 27-04-2020 |
1885
|
-96.95% | 3,181.80% |
|
||
| 453 |
Aleo
453
ALEO
|
$0.205002 | $6.64 | 28-09-2024 |
270
|
-96.91% | 3,136.57% |
|
||
| 454 |
Pocket Network
454
POKT
|
$0.042045 | $3.10 | 16-01-2022 |
1256
|
-98.64% | 7,272.64% |
|
||
| 455 |
IOStoken
455
IOST
|
$0.003230 | $0.136496 | 24-01-2018 |
2709
|
-97.63% | 4,126.46% |
|
||
| 456 |
Ardor
456
ARDR
|
$0.085244 | $2.55 | 13-01-2018 |
2720
|
-96.66% | 2,895.76% |
|
||
| 457 |
Tokenlon Network Token
457
LON
|
$0.698712 | $9.77 | 30-01-2021 |
1607
|
-92.85% | 1,298.61% |
|
||
| 458 |
Verge
458
XVG
|
$0.005014 | $0.300588 | 23-12-2017 |
2741
|
-98.33% | 5,895.03% |
|
||
| 459 |
Orbs
459
ORBS
|
$0.020531 | $0.362649 | 16-03-2021 |
1562
|
-94.34% | 1,666.35% |
|
||
| 460 |
Rollbit Coin
460
RLB
|
$0.039826 | $0.262397 | 11-11-2023 |
592
|
-84.82% | 558.86% |
|
||
| 461 |
Prom / Prometeus
461
PROM
|
$4.44 | $106.12 | 30-04-2021 |
1517
|
-95.82% | 2,290.16% |
|
||
| 462 |
Subsquid
462
SQD
|
$0.142578 | $0.283241 | 11-06-2025 |
14
|
-49.66% | 98.66% |
|
||
| 463 |
Mass Vehicle Ledger
463
MVL
|
$0.003006 | $0.070538 | 02-04-2021 |
1545
|
-95.74% | 2,246.75% |
|
||
| 464 |
Neiro
464
NEIRO
|
$0.079694 | $0.286212 | 07-08-2024 |
322
|
-72.16% | 259.14% |
|
||
| 465 |
TARS Protocol
465
TAI
|
$0.088828 | $0.491532 | 13-12-2024 |
194
|
-81.93% | 453.35% |
|
||
| 466 |
SATS (Ordinals)
466
SATS
|
$0.00000004 | $0.00000091 | 26-12-2023 |
547
|
-95.94% | 2,360.63% |
|
||
| 467 |
H2O Dao
467
H2O
|
$0.095155 | $1.3564 | 02-06-2022 |
1119
|
-92.98% | 1,325.46% |
|
||
| 468 |
Sign
468
SIGN
|
$0.065549 | $0.125597 | 29-04-2025 |
57
|
-47.81% | 91.61% |
|
||
| 469 |
USDB
469
USDB
|
$0.9973 | $1.0786 | 05-08-2024 |
324
|
-7.53% | 8.15% |
|
||
| 470 |
Ergo
470
ERG
|
$0.946291 | $44.06 | 01-07-2019 |
2186
|
-97.85% | 4,556.17% |
|
||
| 471 |
Phala.Network
471
PHA
|
$0.097610 | $1.4094 | 15-05-2021 |
1502
|
-93.07% | 1,343.91% |
|
||
| 472 |
Bio Protocol
472
BIO
|
$0.050190 | $0.892030 | 03-01-2025 |
173
|
-94.37% | 1,677.30% |
|
||
| 473 |
Humanity Protocol
473
H
|
$0.042720 | 0 | - | - | - | - |
|
||
| 474 |
Frax USD
474
FRXUSD
|
$0.9994 | $1.0052 | 20-06-2025 |
5
|
-0.57% | 0.58% |
|
||
| 475 |
BitDCA
475
BDCA
|
$1.0220 | $1.0503 | 23-06-2025 |
2
|
-2.69% | 2.77% |
|
||
| 476 |
RedStone
476
RED
|
$0.273893 | $1.2339 | 03-03-2025 |
114
|
-77.80% | 350.51% |
|
||
| 477 |
Staked FRAX
477
SFRAX
|
$1.1257 | $1.1257 | 15-06-2025 |
10
|
- | - |
|
||
| 478 |
Manta Network
478
MANTA
|
$0.182753 | $4.08 | 12-03-2024 |
470
|
-95.52% | 2,130.93% |
|
||
| 479 |
Yield Guild Games
479
YGG
|
$0.145077 | $11.50 | 20-11-2021 |
1313
|
-98.74% | 7,823.91% |
|
||
| 480 |
Cetus Protocol
480
CETUS
|
$0.094230 | $0.481577 | 10-11-2024 |
227
|
-80.43% | 411.06% |
|
||
| 481 |
IQ
481
IQ
|
$0.003418 | $0.076530 | 16-07-2018 |
2536
|
-95.53% | 2,139.06% |
|
||
| 482 |
Xai
482
XAI
|
$0.050175 | $1.59 | 25-02-2024 |
486
|
-96.85% | 3,078.01% |
|
||
| 483 |
Audius
483
AUDIO
|
$0.056345 | $4.99 | 27-03-2021 |
1551
|
-98.87% | 8,763.89% |
|
||
| 484 |
Spell Token
484
SPELL
|
$0.000456 | $0.075148 | 16-11-2021 |
1317
|
-99.39% | 16,390.17% |
|
||
| 485 |
ChainGPT
485
CGPT
|
$0.089334 | $0.544723 | 12-03-2024 |
470
|
-83.60% | 509.76% |
|
||
| 486 |
SLT
486
SLT
|
$8.68 | $8.50 | 24-06-2025 |
1
|
2.04% | - |
|
||
| 487 |
Stronghold Token
487
SHX
|
$0.012670 | $0.059309 | 17-05-2021 |
1500
|
-78.64% | 368.09% |
|
||
| 488 |
Flux - Zelcash
488
ZEL
|
$0.190190 | $4.17 | 10-12-2021 |
1293
|
-95.44% | 2,091.48% |
|
||
| 489 |
peaq
489
PEAQ
|
$0.077026 | $0.741436 | 10-12-2024 |
197
|
-89.61% | 862.58% |
|
||
| 490 |
Pundi X
490
PUNDIX
|
$0.283039 | $7.14 | 09-04-2021 |
1538
|
-96.03% | 2,421.18% |
|
||
| 491 |
Lisk
491
LSK
|
$0.376413 | $39.31 | 07-01-2018 |
2726
|
-99.04% | 10,343.33% |
|
||
| 492 |
Memecoin
492
MEME
|
$0.001522 | $0.056841 | 04-03-2024 |
478
|
-97.32% | 3,633.47% |
|
||
| 493 |
AI Companions
493
AIC
|
$0.095997 | $0.536621 | 04-02-2025 |
141
|
-82.11% | 459.00% |
|
||
| 494 |
Aevo
494
AEVO
|
$0.080002 | $3.80 | 28-03-2024 |
454
|
-97.89% | 4,645.70% |
|
||
| 495 |
Rekt (rektcoin.com)
495
REKT
|
$0.00000028 | $0.00000041 | 12-06-2025 |
13
|
-30.60% | 44.08% |
|
||
| 496 |
Dymension
496
DYM
|
$0.228952 | $8.52 | 14-02-2024 |
497
|
-97.31% | 3,622.34% |
|
||
| 497 |
Global Commercial Business
497
GCB
|
$0.059450 | $0.339875 | 21-09-2024 |
277
|
-82.51% | 471.70% |
|
||
| 498 |
Milk Alliance
498
MLK
|
$0.151077 | $4.34 | 03-04-2021 |
1544
|
-96.52% | 2,772.06% |
|
||
| 499 |
Wrapped CRO
499
WCRO
|
$0.082134 | $0.932831 | 24-11-2021 |
1309
|
-91.20% | 1,035.74% |
|
||
| 500 |
Metacraft
500
MCT
|
$1.3928 | $11.14 | 24-05-2022 |
1128
|
-87.49% | 699.47% |
|
32.237 モニターされる通貨 - ページ 10 の 645