時価総額 $3.49T
-0.02%
ボリューム24h $221.68B
BTC % 54.84%
-0.23%
ETH % 11.09%
0.99%
硬貨
33.670
+1
取引所
885
最後の更新
9 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
APRO
451
AT
|
$0.314466 | $0.820233 | 24-10-2025 |
23
|
-61.66% | 160.83% |
|
||
| 452 |
BounceBit
452
BB
|
$0.081070 | $0.863583 | 06-06-2024 |
528
|
-90.61% | 965.23% |
|
||
| 453 |
Altlayer
453
ALT
|
$0.015265 | $0.687277 | 27-03-2024 |
599
|
-97.78% | 4,402.29% |
|
||
| 454 |
Anoma
454
XAN
|
$0.028692 | $0.252944 | 29-09-2025 |
48
|
-88.66% | 781.60% |
|
||
| 455 |
Band Protocol
455
BAND
|
$0.426668 | $23.19 | 15-04-2021 |
1676
|
-98.16% | 5,335.82% |
|
||
| 456 |
Yield Guild Games
456
YGG
|
$0.104499 | $11.50 | 20-11-2021 |
1457
|
-99.09% | 10,900.85% |
|
||
| 457 |
Pundi X
457
PUNDIX
|
$0.274093 | $7.14 | 09-04-2021 |
1682
|
-96.16% | 2,503.47% |
|
||
| 458 |
GOHOME
458
GOHOME
|
$141.55 | $350.54 | 14-03-2025 |
247
|
-59.62% | 147.64% |
|
||
| 459 |
Swipe / SXP
459
SXP
|
$0.105719 | $5.86 | 03-05-2021 |
1658
|
-98.19% | 5,439.39% |
|
||
| 460 |
swETH
460
SWETH
|
$3,491.38 | $5,351.27 | 24-08-2025 |
84
|
-34.76% | 53.27% |
|
||
| 461 |
Notcoin
461
NOT
|
$0.000704 | $0.028715 | 02-06-2024 |
532
|
-97.55% | 3,980.62% |
|
||
| 462 |
Venus
462
XVS
|
$4.23 | $147.02 | 10-05-2021 |
1651
|
-97.12% | 3,376.02% |
|
||
| 463 |
Storj
463
STORJ
|
$0.163976 | $3.91 | 28-03-2021 |
1694
|
-95.80% | 2,283.20% |
|
||
| 464 |
Venus USDC
464
vUSDC
|
$0.026092 | $0.035536 | 16-11-2021 |
1461
|
-26.58% | 36.20% |
|
||
| 465 |
Grass
465
GRASS
|
$0.283456 | $3.86 | 16-12-2024 |
335
|
-92.66% | 1,263.07% |
|
||
| 466 |
Ore (v2)
466
ORE
|
$163.39 | $586.94 | 10-11-2025 |
6
|
-72.16% | 259.24% |
|
||
| 467 |
STEPN / Green Metaverse Token
467
GMT
|
$0.022045 | $4.11 | 28-04-2022 |
1298
|
-99.46% | 18,564.07% |
|
||
| 468 |
iExec RLC
468
RLC
|
$0.796712 | $16.26 | 10-05-2021 |
1651
|
-95.10% | 1,940.66% |
|
||
| 469 |
Rocket Pool
469
RPL
|
$3.09 | $154.73 | 16-11-2021 |
1461
|
-98.00% | 4,899.50% |
|
||
| 470 |
Spark
470
SPK
|
$0.034557 | $0.176870 | 23-07-2025 |
116
|
-80.46% | 411.83% |
|
||
| 471 |
Arkham
471
ARKM
|
$0.299524 | $3.99 | 10-03-2024 |
616
|
-92.49% | 1,231.48% |
|
||
| 472 |
Solayer
472
LAYER
|
$0.214953 | $3.39 | 05-05-2025 |
195
|
-93.65% | 1,475.73% |
|
||
| 473 |
Tagger
473
TAG
|
$0.000620 | $0.001261 | 12-08-2025 |
96
|
-50.81% | 103.29% |
|
||
| 474 |
Orbler
474
ORBR
|
$0.065449 | $45.11 | 10-04-2022 |
1316
|
-99.85% | 68,829.89% |
|
||
| 475 |
tokenbot
475
CLANKER
|
$66.49 | $141.84 | 26-10-2025 |
21
|
-53.13% | 113.34% |
|
||
| 476 |
Magic Eden
476
ME
|
$0.393245 | $8.59 | 10-12-2024 |
341
|
-95.42% | 2,084.22% |
|
||
| 477 |
lisUSD
477
lisUSD
|
$0.9990 | $1.0272 | 06-07-2024 |
498
|
-2.74% | 2.82% |
|
||
| 478 |
GEODNET
478
GEOD
|
$0.150370 | $0.373231 | 25-01-2025 |
295
|
-59.71% | 148.21% |
|
||
| 479 |
Swarm Network
479
TRUTH
|
$0.031709 | $0.048269 | 10-11-2025 |
6
|
-34.31% | 52.22% |
|
||
| 480 |
io.net
480
IO
|
$0.270115 | $6.43 | 12-06-2024 |
522
|
-95.80% | 2,278.84% |
|
||
| 481 |
Amnis Staked Aptos coin
481
STAPT
|
$3.46 | $14.97 | 11-11-2024 |
370
|
-76.90% | 332.82% |
|
||
| 482 |
OG Fan Token
482
OG
|
$14.55 | $24.75 | 10-09-2025 |
67
|
-41.23% | 70.15% |
|
||
| 483 |
Ardor
483
ARDR
|
$0.061832 | $2.55 | 13-01-2018 |
2864
|
-97.58% | 4,030.06% |
|
||
| 484 |
Burnedfi
484
BURN
|
$5.04 | $8.65 | 06-05-2024 |
559
|
-41.74% | 71.65% |
|
||
| 485 |
Venom
485
VENOM
|
$0.063833 | $0.742573 | 25-03-2024 |
601
|
-91.40% | 1,063.31% |
|
||
| 486 |
Volo Staked SUI
486
VSUI
|
$1.86 | $4.64 | 28-07-2025 |
111
|
-59.99% | 149.92% |
|
||
| 487 |
Victoria VR
487
VR
|
$0.003718 | $0.627093 | 10-12-2021 |
1437
|
-99.41% | 16,766.65% |
|
||
| 488 |
Metis
488
METIS
|
$9.17 | $323.00 | 16-01-2022 |
1400
|
-97.16% | 3,421.79% |
|
||
| 489 |
Munt / Gulden
489
MUNT
|
$0.109053 | $0.499114 | 12-01-2018 |
2865
|
-78.15% | 357.68% |
|
||
| 490 |
Flux - Zelcash
490
ZEL
|
$0.154392 | $4.17 | 10-12-2021 |
1437
|
-96.30% | 2,599.61% |
|
||
| 491 |
Subsquid
491
SQD
|
$0.064672 | $0.283241 | 11-06-2025 |
158
|
-77.17% | 337.96% |
|
||
| 492 |
QuantixAI
492
QAI
|
$75.61 | $109.31 | 13-07-2025 |
126
|
-30.82% | 44.56% |
|
||
| 493 |
Stratis (New)
493
STRAX
|
$0.028830 | $0.149309 | 28-03-2024 |
598
|
-80.69% | 417.89% |
|
||
| 494 |
Staked USDT
494
STUSDT
|
$1.0044 | $5.68 | 12-11-2025 |
4
|
-82.33% | 465.95% |
|
||
| 495 |
XPIN Network
495
XPIN
|
$0.003514 | $0.009700 | 23-10-2025 |
24
|
-63.77% | 176.03% |
|
||
| 496 |
Venus BUSD
496
vBUSD
|
$0.022308 | $0.038100 | 04-09-2022 |
1169
|
-41.45% | 70.80% |
|
||
| 497 |
Restaked Swell Ethereum
497
RSWETH
|
$3,232.05 | $5,046.49 | 24-08-2025 |
84
|
-35.95% | 56.14% |
|
||
| 498 |
Neiro
498
NEIRO
|
$0.000141 | $0.015181 | 29-07-2024 |
475
|
-99.07% | 10,631.10% |
|
||
| 499 |
Decentralized Social
499
DESO
|
$6.75 | $198.84 | 19-06-2021 |
1611
|
-96.61% | 2,847.17% |
|
||
| 500 |
Ape and Pepe
500
APEPE
|
$0.00000166 | $0.00000683 | 22-11-2024 |
359
|
-75.72% | 311.90% |
|
33.670 モニターされる通貨 - ページ 10 の 674