時価総額 $74.42T
94.76%
ボリューム24h $373.17B
-5.47%
BTC % 3.19%
-1763.32%
ETH % 0.54%
-1642.59%
硬貨
32.451
+18
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Stratis (New)
451
STRAX
|
$0.050807 | $0.149309 | 28-03-2024 |
475
|
-65.97% | 193.87% |
|
||
| 452 |
Hivemapper
452
HONEY
|
$0.022249 | $0.431502 | 07-12-2022 |
952
|
-94.84% | 1,839.40% |
|
||
| 453 |
Flux - Zelcash
453
ZEL
|
$0.258167 | $4.17 | 10-12-2021 |
1314
|
-93.81% | 1,514.45% |
|
||
| 454 |
Radix Protocol
454
XRD
|
$0.008453 | $0.653818 | 14-11-2021 |
1340
|
-98.71% | 7,635.05% |
|
||
| 455 |
IOStoken
455
IOST
|
$0.003705 | $0.136496 | 24-01-2018 |
2730
|
-97.29% | 3,583.79% |
|
||
| 456 |
HarryPotterObamaSonic10Inu
456
BITCOIN
|
$0.099204 | $0.367334 | 14-10-2024 |
275
|
-72.99% | 270.28% |
|
||
| 457 |
Yield Guild Games
457
YGG
|
$0.186527 | $11.50 | 20-11-2021 |
1334
|
-98.38% | 6,063.08% |
|
||
| 458 |
Ignition
458
FBTC
|
$120,282.29 | $127,545.66 | 12-07-2025 |
4
|
-5.69% | 6.04% |
|
||
| 459 |
SLT
459
SLT
|
$11.55 | $11.54 | 14-07-2025 |
2
|
0.10% | - |
|
||
| 460 |
RedStone
460
RED
|
$0.350336 | $1.2339 | 03-03-2025 |
135
|
-71.61% | 252.21% |
|
||
| 461 |
Dymension
461
DYM
|
$0.299004 | $8.52 | 14-02-2024 |
518
|
-96.49% | 2,750.25% |
|
||
| 462 |
Nexusmind
462
NMD
|
$9.55 | $9.82 | 14-07-2025 |
2
|
-2.71% | 2.79% |
|
||
| 463 |
PayProtocol Paycoin
463
PCI
|
$0.092644 | $4.20 | 17-02-2021 |
1610
|
-97.80% | 4,437.15% |
|
||
| 464 |
Lift Dollar
464
USDL
|
$1.0001 | $1.0019 | 06-11-2024 |
252
|
-0.18% | 0.18% |
|
||
| 465 |
Rollbit Coin
465
RLB
|
$0.047627 | $0.262397 | 11-11-2023 |
613
|
-81.85% | 450.94% |
|
||
| 466 |
Mythos
466
MYTH
|
$0.111963 | $1.99 | 03-11-2022 |
986
|
-94.38% | 1,680.34% |
|
||
| 467 |
Aleo
467
ALEO
|
$0.220152 | $6.64 | 28-09-2024 |
291
|
-96.68% | 2,913.85% |
|
||
| 468 |
Banana Gun
468
BANANA
|
$24.03 | $76.62 | 20-07-2024 |
361
|
-68.64% | 218.92% |
|
||
| 469 |
Phala.Network
469
PHA
|
$0.119001 | $1.4094 | 15-05-2021 |
1523
|
-91.56% | 1,084.36% |
|
||
| 470 |
Humanity Protocol
470
H
|
$0.052002 | $0.104238 | 04-07-2025 |
12
|
-50.11% | 100.45% |
|
||
| 471 |
Flexacoin
471
FXC
|
$0.012424 | $0.111032 | 29-05-2021 |
1509
|
-88.81% | 793.70% |
|
||
| 472 |
Tokenlon Network Token
472
LON
|
$0.758673 | $9.77 | 30-01-2021 |
1628
|
-92.24% | 1,188.07% |
|
||
| 473 |
Echelon Prime
473
PRIME
|
$2.62 | $27.99 | 21-03-2024 |
482
|
-90.63% | 967.00% |
|
||
| 474 |
ChainGPT
474
CGPT
|
$0.110132 | $0.544723 | 12-03-2024 |
491
|
-79.78% | 394.61% |
|
||
| 475 |
Ponke
475
PONKE
|
$0.166987 | $0.838615 | 19-11-2024 |
239
|
-80.09% | 402.21% |
|
||
| 476 |
Solana Name Service / Bonfida
476
FIDA
|
$0.093347 | $59.61 | 03-11-2021 |
1351
|
-99.84% | 63,757.59% |
|
||
| 477 |
Propy
477
PRO
|
$0.923866 | $6.15 | 05-01-2018 |
2749
|
-84.98% | 565.95% |
|
||
| 478 |
Subsquid
478
SQD
|
$0.133685 | $0.283241 | 11-06-2025 |
35
|
-52.80% | 111.87% |
|
||
| 479 |
Lisk
479
LSK
|
$0.468797 | $39.31 | 07-01-2018 |
2747
|
-98.81% | 8,285.29% |
|
||
| 480 |
Wrapped CRO
480
WCRO
|
$0.108439 | $0.932831 | 24-11-2021 |
1330
|
-88.38% | 760.24% |
|
||
| 481 |
Ardor
481
ARDR
|
$0.091617 | $2.55 | 13-01-2018 |
2741
|
-96.41% | 2,687.38% |
|
||
| 482 |
Pundi X
482
PUNDIX
|
$0.349296 | $7.14 | 09-04-2021 |
1559
|
-95.11% | 1,942.94% |
|
||
| 483 |
MindWaveDAO
483
NILA
|
$0.106682 | $0.115592 | 14-07-2025 |
2
|
-7.71% | 8.35% |
|
||
| 484 |
Mass Vehicle Ledger
484
MVL
|
$0.003331 | $0.070538 | 02-04-2021 |
1566
|
-95.28% | 2,017.79% |
|
||
| 485 |
Ergo
485
ERG
|
$1.1005 | $44.06 | 01-07-2019 |
2207
|
-97.50% | 3,903.88% |
|
||
| 486 |
Ski Mask Dog
486
SKI
|
$0.090385 | $0.343465 | 09-12-2024 |
219
|
-73.68% | 280.00% |
|
||
| 487 |
IQ
487
IQ
|
$0.003998 | $0.076530 | 16-07-2018 |
2557
|
-94.78% | 1,814.36% |
|
||
| 488 |
Audius
488
AUDIO
|
$0.066386 | $4.99 | 27-03-2021 |
1572
|
-98.67% | 7,423.23% |
|
||
| 489 |
Sign
489
SIGN
|
$0.073881 | $0.125597 | 29-04-2025 |
78
|
-41.18% | 70.00% |
|
||
| 490 |
Spell Token
490
SPELL
|
$0.000540 | $0.075148 | 16-11-2021 |
1338
|
-99.28% | 13,810.56% |
|
||
| 491 |
Across Protocol
491
ACX
|
$0.176461 | $1.57 | 06-12-2024 |
222
|
-88.77% | 790.66% |
|
||
| 492 |
Pocket Network
492
POKT
|
$0.043266 | $3.10 | 16-01-2022 |
1277
|
-98.60% | 7,064.65% |
|
||
| 493 |
Venus USDC
493
vUSDC
|
$0.025734 | $0.035536 | 16-11-2021 |
1338
|
-27.58% | 38.09% |
|
||
| 494 |
AI Companions
494
AIC
|
$0.115566 | $0.536621 | 04-02-2025 |
162
|
-78.46% | 364.34% |
|
||
| 495 |
Kyber Network Crystal v2
495
KNC
|
$0.461195 | $6.00 | 09-01-2018 |
2745
|
-92.31% | 1,201.18% |
|
||
| 496 |
Ribbita by Virtuals
496
TIBBIR
|
$0.086380 | $0.139347 | 16-06-2025 |
30
|
-38.01% | 61.32% |
|
||
| 497 |
Bancor
497
BNT
|
$0.748488 | $23.73 | 19-06-2017 |
2949
|
-96.85% | 3,070.53% |
|
||
| 498 |
Ontology Gas
498
ONGAS
|
$0.203697 | $4.59 | 28-09-2018 |
2483
|
-95.56% | 2,154.60% |
|
||
| 499 |
Ark
499
ARK
|
$0.447569 | $10.91 | 09-01-2018 |
2745
|
-95.90% | 2,338.73% |
|
||
| 500 |
QuantixAI
500
QAI
|
$105.34 | $109.31 | 13-07-2025 |
3
|
-3.63% | 3.77% |
|
32.451 モニターされる通貨 - ページ 10 の 650