時価総額 $4.48T
1.2%
ボリューム24h $432.60B
5.78%
BTC % 54.27%
0.35%
ETH % 12.11%
-0.57%
硬貨
33.319
+11
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
COTI
451
COTI
|
$0.047770 | $0.682569 | 31-10-2021 |
1434
|
-93.00% | 1,328.85% |
|
||
| 452 |
NANO
452
NANO
|
$0.857348 | $37.62 | 02-01-2018 |
2832
|
-97.72% | 4,288.09% |
|
||
| 453 |
Elixir deUSD
453
DEUSD
|
$0.9998 | $1.0013 | 07-03-2025 |
211
|
-0.15% | 0.15% |
|
||
| 454 |
Gigachad
454
GIGA
|
$0.012079 | $0.095089 | 03-01-2025 |
274
|
-87.30% | 687.24% |
|
||
| 455 |
swETH
455
SWETH
|
$4,973.80 | $5,351.27 | 24-08-2025 |
41
|
-7.05% | 7.59% |
|
||
| 456 |
Venus
456
XVS
|
$6.81 | $147.02 | 10-05-2021 |
1608
|
-95.37% | 2,058.75% |
|
||
| 457 |
Sologenic
457
SOLO
|
$0.278948 | $6.63 | 02-12-2021 |
1402
|
-95.79% | 2,275.33% |
|
||
| 458 |
Swipe / SXP
458
SXP
|
$0.168452 | $5.86 | 03-05-2021 |
1615
|
-97.12% | 3,376.47% |
|
||
| 459 |
Status
459
SNT
|
$0.023029 | $0.675945 | 04-01-2018 |
2830
|
-96.59% | 2,835.14% |
|
||
| 460 |
ai16z
460
AI16Z
|
$0.100091 | $2.40 | 02-01-2025 |
275
|
-95.84% | 2,301.93% |
|
||
| 461 |
Aevo
461
AEVO
|
$0.118207 | $3.80 | 28-03-2024 |
555
|
-96.89% | 3,111.88% |
|
||
| 462 |
Orderly Network
462
ORDER
|
$0.350687 | $0.544414 | 25-08-2024 |
405
|
-35.58% | 55.24% |
|
||
| 463 |
Yield Guild Games
463
YGG
|
$0.179627 | $11.50 | 20-11-2021 |
1414
|
-98.44% | 6,299.80% |
|
||
| 464 |
Quantum Resistant Ledger
464
QRL
|
$1.58 | $4.17 | 16-01-2018 |
2818
|
-62.04% | 163.42% |
|
||
| 465 |
Request Network
465
REQ
|
$0.130230 | $1.1840 | 06-01-2018 |
2828
|
-89.00% | 809.19% |
|
||
| 466 |
Bitkub Coin
466
KUB
|
$1.55 | $17.32 | 28-12-2021 |
1376
|
-91.03% | 1,014.86% |
|
||
| 467 |
Gravity
467
G
|
$0.010516 | $0.071499 | 19-07-2024 |
442
|
-85.29% | 579.94% |
|
||
| 468 |
Magic Eden
468
ME
|
$0.633842 | $8.59 | 10-12-2024 |
298
|
-92.62% | 1,255.12% |
|
||
| 469 |
FUNToken - FunFair
469
FUN
|
$0.009750 | $0.337854 | 01-07-2017 |
3017
|
-97.11% | 3,365.13% |
|
||
| 470 |
GOHOME
470
GOHOME
|
$209.87 | $350.54 | 14-03-2025 |
204
|
-40.13% | 67.03% |
|
||
| 471 |
Nomina
471
NOM
|
$0.036110 | $0.057475 | 23-09-2025 |
11
|
-37.17% | 59.17% |
|
||
| 472 |
PayProtocol Paycoin
472
PCI
|
$0.098674 | $4.20 | 17-02-2021 |
1690
|
-97.65% | 4,159.87% |
|
||
| 473 |
pzETH
473
PZETH
|
$5,446.09 | $5,930.49 | 24-08-2025 |
41
|
-8.17% | 8.89% |
|
||
| 474 |
Terra
474
LUNA
|
$0.145227 | $11.97 | 30-05-2022 |
1223
|
-98.79% | 8,144.12% |
|
||
| 475 |
Osaka Protocol
475
OSAK
|
$0.00000014 | $0.00000043 | 08-04-2024 |
544
|
-68.42% | 216.61% |
|
||
| 476 |
Ika
476
IKA
|
$0.034331 | $0.181730 | 08-09-2025 |
26
|
-81.11% | 429.35% |
|
||
| 477 |
Storj
477
STORJ
|
$0.244611 | $3.91 | 28-03-2021 |
1651
|
-93.74% | 1,497.59% |
|
||
| 478 |
Big Time
478
BIGTIME
|
$0.050296 | $0.981768 | 05-12-2023 |
669
|
-94.88% | 1,851.96% |
|
||
| 479 |
Stronghold Token
479
SHX
|
$0.017590 | $0.059309 | 17-05-2021 |
1601
|
-70.34% | 237.17% |
|
||
| 480 |
Jelly-My-Jelly
480
JELLYJELLY
|
$0.101067 | $0.188639 | 30-01-2025 |
247
|
-46.42% | 86.65% |
|
||
| 481 |
Illuvium
481
ILV
|
$15.27 | $2,868.95 | 29-05-2021 |
1589
|
-99.47% | 18,688.70% |
|
||
| 482 |
Victoria VR
482
VR
|
$0.005966 | $0.627093 | 10-12-2021 |
1394
|
-99.05% | 10,411.64% |
|
||
| 483 |
Ignition
483
FBTC
|
$122,373.85 | $129,988.38 | 06-08-2025 |
59
|
-5.86% | 6.22% |
|
||
| 484 |
aixbt by Virtuals
484
AIXBT
|
$0.100354 | $0.945863 | 16-01-2025 |
261
|
-89.39% | 842.52% |
|
||
| 485 |
Space and Time
485
SXT
|
$0.070703 | $0.174130 | 08-05-2025 |
149
|
-59.40% | 146.28% |
|
||
| 486 |
BLAST
486
BLAST
|
$0.002092 | $0.029314 | 27-06-2024 |
464
|
-92.86% | 1,301.18% |
|
||
| 487 |
Portal To Bitcoin
487
PTB
|
$0.057241 | $0.077403 | 08-09-2025 |
26
|
-26.05% | 35.22% |
|
||
| 488 |
Restaked Swell Ethereum
488
RSWETH
|
$4,694.51 | $5,046.49 | 24-08-2025 |
41
|
-6.97% | 7.50% |
|
||
| 489 |
iExec RLC
489
RLC
|
$1.1248 | $16.26 | 10-05-2021 |
1608
|
-93.08% | 1,345.43% |
|
||
| 490 |
Wilder World
490
WILDW
|
$0.229615 | $7.60 | 16-11-2021 |
1418
|
-96.98% | 3,211.70% |
|
||
| 491 |
Collector Crypt
491
CARDS
|
$0.249563 | $0.383135 | 14-09-2025 |
20
|
-34.86% | 53.52% |
|
||
| 492 |
BICONOMY
492
BICO
|
$0.098657 | $21.87 | 02-12-2021 |
1402
|
-99.55% | 22,069.30% |
|
||
| 493 |
Orbler
493
ORBR
|
$0.095302 | $45.11 | 10-04-2022 |
1273
|
-99.79% | 47,237.82% |
|
||
| 494 |
Spark
494
SPK
|
$0.053680 | $0.176870 | 23-07-2025 |
73
|
-69.65% | 229.49% |
|
||
| 495 |
Hive
495
HIVE
|
$0.192765 | $3.42 | 26-11-2021 |
1408
|
-94.36% | 1,673.30% |
|
||
| 496 |
Metis
496
METIS
|
$14.20 | $323.00 | 16-01-2022 |
1357
|
-95.60% | 2,174.99% |
|
||
| 497 |
ECOMI
497
OMI
|
$0.000329 | $0.003035 | 05-04-2022 |
1278
|
-89.14% | 821.08% |
|
||
| 498 |
HarryPotterObamaSonic10Inu
498
BITCOIN
|
$0.092509 | $0.367334 | 14-10-2024 |
355
|
-74.82% | 297.08% |
|
||
| 499 |
Tellor
499
TRB
|
$33.99 | $601.76 | 31-12-2023 |
643
|
-94.35% | 1,670.60% |
|
||
| 500 |
ConstitutionDAO
500
PEOPLE
|
$0.018154 | $0.185193 | 23-12-2021 |
1381
|
-90.20% | 920.14% |
|
33.319 モニターされる通貨 - ページ 10 の 667