時価総額 $3.28T
-0.79%
ボリューム24h $199.39B
-25.53%
BTC % 54.65%
0.03%
ETH % 11.26%
-0.44%
硬貨
33.767
+2
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Loopring
451
LRC
|
$0.049969 | $3.83 | 10-11-2021 |
1487
|
-98.69% | 7,559.01% |
|
||
| 452 |
COTI
452
COTI
|
$0.026922 | $0.682569 | 31-10-2021 |
1497
|
-96.06% | 2,435.37% |
|
||
| 453 |
Band Protocol
453
BAND
|
$0.398445 | $23.19 | 15-04-2021 |
1696
|
-98.28% | 5,720.86% |
|
||
| 454 |
siren
454
SIREN
|
$0.091886 | $0.188879 | 13-05-2025 |
207
|
-51.35% | 105.56% |
|
||
| 455 |
Altlayer
455
ALT
|
$0.013299 | $0.687277 | 27-03-2024 |
619
|
-98.06% | 5,067.95% |
|
||
| 456 |
Defi App
456
HOME
|
$0.024230 | $0.048658 | 17-08-2025 |
111
|
-50.20% | 100.81% |
|
||
| 457 |
Plume
457
PLUME
|
$0.020855 | $0.242701 | 19-03-2025 |
262
|
-91.41% | 1,063.76% |
|
||
| 458 |
Mask Network
458
MASKN
|
$0.650576 | $97.92 | 24-02-2021 |
1746
|
-99.34% | 14,951.21% |
|
||
| 459 |
BitDCA
459
BDCA
|
$0.857052 | $1.1716 | 02-10-2025 |
65
|
-26.85% | 36.71% |
|
||
| 460 |
Solayer
460
LAYER
|
$0.204668 | $3.39 | 05-05-2025 |
215
|
-93.96% | 1,554.92% |
|
||
| 461 |
Pundi X
461
PUNDIX
|
$0.247103 | $7.14 | 09-04-2021 |
1702
|
-96.54% | 2,787.84% |
|
||
| 462 |
Ontology
462
ONT
|
$0.069237 | $11.18 | 03-05-2018 |
2774
|
-99.38% | 16,042.61% |
|
||
| 463 |
iExec RLC
463
RLC
|
$0.728544 | $16.26 | 10-05-2021 |
1671
|
-95.52% | 2,131.60% |
|
||
| 464 |
GOHOME
464
GOHOME
|
$126.60 | $350.54 | 14-03-2025 |
267
|
-63.88% | 176.88% |
|
||
| 465 |
Polymesh
465
POLYX
|
$0.062548 | $0.752083 | 31-03-2024 |
615
|
-91.68% | 1,102.40% |
|
||
| 466 |
Tornado Cash
466
TORN
|
$12.01 | $437.41 | 13-02-2021 |
1757
|
-97.25% | 3,542.71% |
|
||
| 467 |
MultiBank Group
467
MBG
|
$0.482904 | $2.67 | 23-07-2025 |
136
|
-81.88% | 451.91% |
|
||
| 468 |
Comedian
468
BAN
|
$0.062629 | $0.325369 | 19-11-2024 |
382
|
-80.75% | 419.51% |
|
||
| 469 |
Irys
469
IRYS
|
$0.030983 | $0.051075 | 27-11-2025 |
9
|
-39.34% | 64.85% |
|
||
| 470 |
Hivemapper
470
HONEY
|
$0.011743 | $0.431502 | 07-12-2022 |
1095
|
-97.28% | 3,574.45% |
|
||
| 471 |
Enjin Coin
471
ENJ
|
$0.032317 | $4.85 | 25-11-2021 |
1472
|
-99.33% | 14,898.19% |
|
||
| 472 |
GEODNET
472
GEOD
|
$0.140026 | $0.373231 | 25-01-2025 |
315
|
-62.48% | 166.54% |
|
||
| 473 |
swETH
473
SWETH
|
$3,326.12 | $5,351.27 | 24-08-2025 |
104
|
-37.84% | 60.89% |
|
||
| 474 |
Storj
474
STORJ
|
$0.144014 | $3.91 | 28-03-2021 |
1714
|
-96.31% | 2,613.54% |
|
||
| 475 |
peaq
475
PEAQ
|
$0.040773 | $0.741436 | 10-12-2024 |
361
|
-94.50% | 1,718.43% |
|
||
| 476 |
Gems
476
GEMS
|
$0.100856 | $0.313654 | 18-10-2024 |
414
|
-67.84% | 210.99% |
|
||
| 477 |
Venus BUSD
477
vBUSD
|
$0.022312 | $0.038100 | 04-09-2022 |
1189
|
-41.44% | 70.76% |
|
||
| 478 |
ETHPoW
478
ETHW
|
$0.555234 | $113.14 | 09-08-2022 |
1215
|
-99.51% | 20,276.69% |
|
||
| 479 |
Legacy Token
479
LGCT
|
$0.561503 | $2.15 | 21-04-2025 |
229
|
-73.88% | 282.83% |
|
||
| 480 |
Stronghold Token
480
SHX
|
$0.010279 | $0.059309 | 17-05-2021 |
1664
|
-82.67% | 476.97% |
|
||
| 481 |
Munt / Gulden
481
MUNT
|
$0.105134 | $0.499114 | 12-01-2018 |
2885
|
-78.94% | 374.74% |
|
||
| 482 |
Tokenlon Network Token
482
LON
|
$0.475843 | $9.77 | 30-01-2021 |
1771
|
-95.13% | 1,953.67% |
|
||
| 483 |
Victoria VR
483
VR
|
$0.003524 | $0.627093 | 10-12-2021 |
1457
|
-99.44% | 17,696.44% |
|
||
| 484 |
Ardor
484
ARDR
|
$0.059157 | $2.55 | 13-01-2018 |
2884
|
-97.68% | 4,216.86% |
|
||
| 485 |
ECOMI
485
OMI
|
$0.000210 | $0.003035 | 05-04-2022 |
1341
|
-93.09% | 1,346.77% |
|
||
| 486 |
OG Fan Token
486
OG
|
$13.06 | $24.75 | 10-09-2025 |
87
|
-47.23% | 89.50% |
|
||
| 487 |
Tesla tokenized stock (xStock)
487
TSLAX
|
$454.99 | $473.26 | 02-10-2025 |
65
|
-3.86% | 4.01% |
|
||
| 488 |
Staked USDT
488
STUSDT
|
$0.983998 | $5.68 | 12-11-2025 |
24
|
-82.69% | 477.67% |
|
||
| 489 |
Tellor
489
TRB
|
$21.14 | $601.76 | 31-12-2023 |
706
|
-96.49% | 2,746.98% |
|
||
| 490 |
TerraClassicUSD (Old TerraUSD / UST)
490
USTC
|
$0.010309 | $1.0468 | 30-01-2021 |
1771
|
-99.02% | 10,053.89% |
|
||
| 491 |
Paxos Standard
491
USDP
|
$1.0001 | $2.02 | 16-11-2021 |
1481
|
-50.56% | 102.25% |
|
||
| 492 |
BIM
492
BIM
|
$1.91 | $3.07 | 24-08-2025 |
104
|
-37.90% | 61.02% |
|
||
| 493 |
Harmony
493
ONE
|
$0.003867 | $0.379832 | 26-10-2021 |
1502
|
-98.98% | 9,722.14% |
|
||
| 494 |
Restaked Swell Ethereum
494
RSWETH
|
$3,146.37 | $5,046.49 | 24-08-2025 |
104
|
-37.65% | 60.39% |
|
||
| 495 |
Neiro
495
NEIRO
|
$0.000135 | $0.015181 | 29-07-2024 |
495
|
-99.11% | 11,153.08% |
|
||
| 496 |
Anchored Coins AEUR
496
AEUR
|
$1.1839 | $2.81 | 06-12-2023 |
731
|
-57.88% | 137.44% |
|
||
| 497 |
ECOMI (Old)
497
OMI
|
$0.000209 | $0.013377 | 19-03-2021 |
1723
|
-98.43% | 6,287.34% |
|
||
| 498 |
Ark
498
ARK
|
$0.293715 | $10.91 | 09-01-2018 |
2888
|
-97.31% | 3,616.19% |
|
||
| 499 |
Babylon
499
BABY
|
$0.019874 | $0.171560 | 12-04-2025 |
238
|
-88.42% | 763.24% |
|
||
| 500 |
MindWaveDAO
500
NILA
|
$0.065694 | $0.237720 | 07-09-2025 |
90
|
-72.36% | 261.86% |
|
33.767 モニターされる通貨 - ページ 10 の 676