時価総額 $3.17T
-1.97%
ボリューム24h $142.50B
-12.35%
BTC % 55.09%
0.29%
ETH % 11.15%
0.53%
硬貨
33.866
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
SKALE Network
451
SKL
|
$0.010157 | $1.2245 | 12-03-2021 |
1751
|
-99.17% | 11,955.67% |
|
||
| 452 |
Casper
452
CSPR
|
$0.004486 | $1.3633 | 12-05-2021 |
1690
|
-99.67% | 30,291.52% |
|
||
| 453 |
Altlayer
453
ALT
|
$0.011789 | $0.687277 | 27-03-2024 |
640
|
-98.28% | 5,729.83% |
|
||
| 454 |
Irys
454
IRYS
|
$0.030470 | $0.051075 | 27-11-2025 |
30
|
-40.34% | 67.63% |
|
||
| 455 |
OVERTAKE
455
TAKE
|
$0.317386 | $0.377365 | 08-12-2025 |
19
|
-15.89% | 18.90% |
|
||
| 456 |
Frax (prev. FXS)
456
FRAX
|
$0.691338 | $42.67 | 03-04-2022 |
1364
|
-98.38% | 6,072.52% |
|
||
| 457 |
Venus BUSD
457
vBUSD
|
$0.022301 | $0.038100 | 04-09-2022 |
1210
|
-41.47% | 70.85% |
|
||
| 458 |
Memecoin
458
MEME
|
$0.001007 | $0.056841 | 04-03-2024 |
663
|
-98.23% | 5,545.09% |
|
||
| 459 |
Venice Token
459
VVV
|
$1.4032 | $16.87 | 28-01-2025 |
333
|
-91.68% | 1,102.03% |
|
||
| 460 |
ADI
460
ADI
|
$1.1727 | $1.2807 | 22-12-2025 |
5
|
-8.44% | 9.21% |
|
||
| 461 |
United Stables
461
U
|
$0.9997 | $1.0021 | 18-12-2025 |
9
|
-0.24% | 0.24% |
|
||
| 462 |
Staked USDT
462
STUSDT
|
$0.9909 | $5.68 | 12-11-2025 |
45
|
-82.57% | 473.63% |
|
||
| 463 |
Apertum
463
APTM
|
$0.859241 | $1.96 | 12-04-2025 |
259
|
-56.17% | 128.13% |
|
||
| 464 |
QuantixAI
464
QAI
|
$74.14 | $109.31 | 13-07-2025 |
167
|
-32.18% | 47.44% |
|
||
| 465 |
Plume
465
PLUME
|
$0.018914 | $0.242701 | 19-03-2025 |
283
|
-92.21% | 1,183.16% |
|
||
| 466 |
ECOMI
466
OMI
|
$0.000210 | $0.003035 | 05-04-2022 |
1362
|
-93.09% | 1,346.57% |
|
||
| 467 |
AI Companions
467
AIC
|
$0.078336 | $0.583414 | 05-10-2025 |
83
|
-86.57% | 644.76% |
|
||
| 468 |
Pundi X
468
PUNDIX
|
$0.227226 | $7.14 | 09-04-2021 |
1723
|
-96.82% | 3,040.45% |
|
||
| 469 |
swETH
469
SWETH
|
$3,224.30 | $5,351.27 | 24-08-2025 |
125
|
-39.75% | 65.97% |
|
||
| 470 |
SSV Network
470
SSV
|
$3.93 | $65.90 | 25-03-2024 |
642
|
-94.03% | 1,575.16% |
|
||
| 471 |
ETHPoW
471
ETHW
|
$0.531475 | $113.14 | 09-08-2022 |
1236
|
-99.53% | 21,187.59% |
|
||
| 472 |
LCX
472
LCX
|
$0.060235 | $0.704802 | 16-11-2021 |
1502
|
-91.45% | 1,070.09% |
|
||
| 473 |
Mask Network
473
MASKN
|
$0.571040 | $97.92 | 24-02-2021 |
1767
|
-99.42% | 17,047.58% |
|
||
| 474 |
ICON
474
ICX
|
$0.052588 | $12.64 | 09-01-2018 |
2909
|
-99.58% | 23,933.50% |
|
||
| 475 |
Tornado Cash
475
TORN
|
$10.84 | $437.41 | 13-02-2021 |
1778
|
-97.52% | 3,933.71% |
|
||
| 476 |
Ardor
476
ARDR
|
$0.056610 | $2.55 | 13-01-2018 |
2905
|
-97.78% | 4,411.05% |
|
||
| 477 |
GOHOME
477
GOHOME
|
$112.79 | $350.54 | 14-03-2025 |
288
|
-67.82% | 210.78% |
|
||
| 478 |
iExec RLC
478
RLC
|
$0.646053 | $16.26 | 10-05-2021 |
1692
|
-96.03% | 2,416.54% |
|
||
| 479 |
Hyperliquid USD
479
USDH
|
$0.9995 | $1.0047 | 26-09-2025 |
92
|
-0.52% | 0.52% |
|
||
| 480 |
BIM
480
BIM
|
$1.86 | $3.07 | 24-08-2025 |
125
|
-39.27% | 64.67% |
|
||
| 481 |
Lagrange
481
LA
|
$0.289413 | $1.75 | 06-06-2025 |
204
|
-83.46% | 504.56% |
|
||
| 482 |
Subsquid
482
SQD
|
$0.057272 | $0.283241 | 11-06-2025 |
199
|
-79.78% | 394.56% |
|
||
| 483 |
Tellor
483
TRB
|
$20.30 | $601.76 | 31-12-2023 |
727
|
-96.63% | 2,863.93% |
|
||
| 484 |
Solayer
484
LAYER
|
$0.177482 | $3.39 | 05-05-2025 |
236
|
-94.76% | 1,808.42% |
|
||
| 485 |
ECOMI (Old)
485
OMI
|
$0.000211 | $0.013377 | 19-03-2021 |
1744
|
-98.43% | 6,250.29% |
|
||
| 486 |
COTI
486
COTI
|
$0.021654 | $0.682569 | 31-10-2021 |
1518
|
-96.83% | 3,052.17% |
|
||
| 487 |
Wrapped Apertum
487
WAPTM
|
$0.857210 | $1.95 | 31-07-2025 |
149
|
-56.10% | 127.78% |
|
||
| 488 |
Band Protocol
488
BAND
|
$0.324841 | $23.19 | 15-04-2021 |
1717
|
-98.60% | 7,039.77% |
|
||
| 489 |
Binance USD
489
BUSD
|
$0.9997 | $1.1453 | 21-09-2025 |
97
|
-12.71% | 14.56% |
|
||
| 490 |
Restaked Swell Ethereum
490
RSWETH
|
$3,095.90 | $5,046.49 | 24-08-2025 |
125
|
-38.65% | 63.01% |
|
||
| 491 |
Anchored Coins AEUR
491
AEUR
|
$1.1454 | $2.81 | 06-12-2023 |
752
|
-59.25% | 145.42% |
|
||
| 492 |
StorX Network
492
SRX
|
$0.075599 | $4.69 | 19-09-2021 |
1560
|
-98.39% | 6,107.00% |
|
||
| 493 |
Matrixdock Gold
493
XAUM
|
$4,555.76 | $4,581.73 | 26-12-2025 |
1
|
-0.57% | 0.57% |
|
||
| 494 |
Law Blocks
494
LBT
|
$0.222651 | $0.261128 | 17-07-2022 |
1259
|
-14.73% | 17.28% |
|
||
| 495 |
Sologenic
495
SOLO
|
$0.135807 | $6.63 | 02-12-2021 |
1486
|
-97.95% | 4,778.93% |
|
||
| 496 |
Harmony
496
ONE
|
$0.003645 | $0.379832 | 26-10-2021 |
1523
|
-99.04% | 10,320.55% |
|
||
| 497 |
Folks Finance
497
FOLKS
|
$4.36 | $46.12 | 14-12-2025 |
13
|
-90.54% | 957.31% |
|
||
| 498 |
Pirate Chain
498
ARRR
|
$0.269665 | $16.90 | 23-04-2021 |
1709
|
-98.40% | 6,168.12% |
|
||
| 499 |
Enjin Coin
499
ENJ
|
$0.027581 | $4.85 | 25-11-2021 |
1493
|
-99.43% | 17,473.85% |
|
||
| 500 |
Notcoin
500
NOT
|
$0.000531 | $0.028715 | 02-06-2024 |
573
|
-98.15% | 5,304.23% |
|
33.866 モニターされる通貨 - ページ 10 の 678