時価総額 $4.03T
0.39%
ボリューム24h $223.20B
-40.29%
BTC % 55.34%
0.16%
ETH % 11.82%
-0.59%
硬貨
33.517
+5
取引所
885
最後の更新
57 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Nillion
451
NIL
|
$0.320705 | $0.848078 | 24-03-2025 |
215
|
-62.18% | 164.44% |
|
||
| 452 |
Status
452
SNT
|
$0.018071 | $0.675945 | 04-01-2018 |
2851
|
-97.33% | 3,640.44% |
|
||
| 453 |
OpenLedger
453
OPEN
|
$0.400836 | $1.83 | 08-09-2025 |
47
|
-78.04% | 355.45% |
|
||
| 454 |
Polymesh
454
POLYX
|
$0.085985 | $0.752083 | 31-03-2024 |
573
|
-88.57% | 774.66% |
|
||
| 455 |
STEPN / Green Metaverse Token
455
GMT
|
$0.027668 | $4.11 | 28-04-2022 |
1276
|
-99.33% | 14,770.67% |
|
||
| 456 |
Osmosis
456
OSMO
|
$0.114727 | $11.21 | 04-03-2022 |
1331
|
-98.98% | 9,667.33% |
|
||
| 457 |
Mask Network
457
MASKN
|
$0.856624 | $97.92 | 24-02-2021 |
1704
|
-99.13% | 11,330.87% |
|
||
| 458 |
Somnia
458
SOMI
|
$0.529036 | $1.83 | 07-09-2025 |
48
|
-71.11% | 246.08% |
|
||
| 459 |
Enjin Coin
459
ENJ
|
$0.044553 | $4.85 | 25-11-2021 |
1430
|
-99.08% | 10,779.04% |
|
||
| 460 |
Wrapped Origin Ether
460
WOETH
|
$4,357.42 | $5,461.35 | 24-08-2025 |
62
|
-20.21% | 25.33% |
|
||
| 461 |
TROLL (SOL)
461
TROLL
|
$0.084213 | $0.278291 | 22-08-2025 |
64
|
-69.74% | 230.46% |
|
||
| 462 |
Ontology
462
ONT
|
$0.090683 | $11.18 | 03-05-2018 |
2732
|
-99.19% | 12,224.94% |
|
||
| 463 |
APRO
463
AT
|
$0.362229 | $0.820233 | 24-10-2025 |
1
|
-55.84% | 126.44% |
|
||
| 464 |
BitDCA
464
BDCA
|
$1.1028 | $1.1716 | 02-10-2025 |
23
|
-5.88% | 6.24% |
|
||
| 465 |
Victoria VR
465
VR
|
$0.004918 | $0.627093 | 10-12-2021 |
1415
|
-99.22% | 12,649.89% |
|
||
| 466 |
COTI
466
COTI
|
$0.033782 | $0.682569 | 31-10-2021 |
1455
|
-95.05% | 1,920.52% |
|
||
| 467 |
Clearpool
467
CPOOL
|
$0.098165 | $2.57 | 16-11-2021 |
1439
|
-96.18% | 2,517.49% |
|
||
| 468 |
Neiro
468
NEIRO
|
$0.000194 | $0.015181 | 29-07-2024 |
453
|
-98.72% | 7,708.21% |
|
||
| 469 |
Notcoin
469
NOT
|
$0.000820 | $0.028715 | 02-06-2024 |
510
|
-97.14% | 3,400.24% |
|
||
| 470 |
Arkham
470
ARKM
|
$0.361681 | $3.99 | 10-03-2024 |
594
|
-90.93% | 1,002.65% |
|
||
| 471 |
Lorenzo staked USD1+
471
SUSD1+
|
$1.0103 | $1.0103 | 16-10-2025 |
9
|
- | - |
|
||
| 472 |
Swipe / SXP
472
SXP
|
$0.121511 | $5.86 | 03-05-2021 |
1636
|
-97.93% | 4,719.43% |
|
||
| 473 |
BSquared Network
473
B2
|
$1.70 | $2.06 | 24-10-2025 |
1
|
-17.27% | 20.88% |
|
||
| 474 |
Venus
474
XVS
|
$4.87 | $147.02 | 10-05-2021 |
1629
|
-96.69% | 2,919.30% |
|
||
| 475 |
Space and Time
475
SXT
|
$0.056796 | $0.174130 | 08-05-2025 |
170
|
-67.38% | 206.59% |
|
||
| 476 |
Orbler
476
ORBR
|
$0.078146 | $45.11 | 10-04-2022 |
1294
|
-99.83% | 57,630.45% |
|
||
| 477 |
Vana
477
VANA
|
$2.64 | $34.45 | 16-12-2024 |
313
|
-92.35% | 1,207.22% |
|
||
| 478 |
Restaked Swell Ethereum
478
RSWETH
|
$4,141.51 | $5,046.49 | 24-08-2025 |
62
|
-17.93% | 21.85% |
|
||
| 479 |
Wootrade
479
WOO
|
$0.041313 | $2.48 | 16-11-2021 |
1439
|
-98.33% | 5,904.65% |
|
||
| 480 |
NEXPACE
480
NXPC
|
$0.361585 | $3.80 | 15-05-2025 |
163
|
-90.47% | 949.80% |
|
||
| 481 |
tokenbot
481
CLANKER
|
$78.01 | $105.87 | 29-11-2024 |
330
|
-26.31% | 35.71% |
|
||
| 482 |
Spark
482
SPK
|
$0.041411 | $0.176870 | 23-07-2025 |
94
|
-76.59% | 327.11% |
|
||
| 483 |
SSV Network
483
SSV
|
$5.48 | $65.90 | 25-03-2024 |
579
|
-91.69% | 1,103.33% |
|
||
| 484 |
EUR CoinVertible
484
EURCV
|
$1.1634 | $1.1902 | 17-09-2025 |
38
|
-2.25% | 2.30% |
|
||
| 485 |
Jelly-My-Jelly
485
JELLYJELLY
|
$0.076493 | $0.188639 | 30-01-2025 |
268
|
-59.45% | 146.61% |
|
||
| 486 |
Stronghold Token
486
SHX
|
$0.013152 | $0.059309 | 17-05-2021 |
1622
|
-77.82% | 350.94% |
|
||
| 487 |
io.net
487
IO
|
$0.344773 | $6.43 | 12-06-2024 |
500
|
-94.63% | 1,763.72% |
|
||
| 488 |
Storj
488
STORJ
|
$0.180811 | $3.91 | 28-03-2021 |
1672
|
-95.37% | 2,061.31% |
|
||
| 489 |
iExec RLC
489
RLC
|
$0.868207 | $16.26 | 10-05-2021 |
1629
|
-94.66% | 1,772.62% |
|
||
| 490 |
Recall Network
490
RECALL
|
$0.370571 | $0.686092 | 15-10-2025 |
10
|
-45.99% | 85.14% |
|
||
| 491 |
Wiki Cat
491
WKC
|
$0.00000014 | $0.00000044 | 20-08-2025 |
66
|
-69.20% | 224.69% |
|
||
| 492 |
BOOK OF MEME
492
BOME
|
$0.001075 | $0.027987 | 16-03-2024 |
588
|
-96.16% | 2,503.05% |
|
||
| 493 |
QuantixAI
493
QAI
|
$92.03 | $109.31 | 13-07-2025 |
104
|
-15.81% | 18.78% |
|
||
| 494 |
Gravity
494
G
|
$0.007220 | $0.071499 | 19-07-2024 |
463
|
-89.90% | 890.34% |
|
||
| 495 |
BIM
495
BIM
|
$2.45 | $3.07 | 24-08-2025 |
62
|
-20.26% | 25.41% |
|
||
| 496 |
Illuvium
496
ILV
|
$11.17 | $2,868.95 | 29-05-2021 |
1610
|
-99.61% | 25,580.67% |
|
||
| 497 |
Rocket Pool
497
RPL
|
$3.35 | $154.73 | 16-11-2021 |
1439
|
-97.84% | 4,524.96% |
|
||
| 498 |
Aura
498
AURA
|
$0.075727 | $0.239721 | 22-07-2025 |
95
|
-68.41% | 216.56% |
|
||
| 499 |
aPriori
499
APR
|
$0.394246 | $0.720623 | 24-10-2025 |
1
|
-45.29% | 82.79% |
|
||
| 500 |
BLAST
500
BLAST
|
$0.001501 | $0.029314 | 27-06-2024 |
485
|
-94.88% | 1,853.34% |
|
33.517 モニターされる通貨 - ページ 10 の 671