時価総額 $2.79T
1.3%
ボリューム24h $239.32B
-5.71%
BTC % 55.74%
-0.14%
ETH % 10.12%
1.28%
硬貨
34.540
+7
取引所
885
最後の更新
3 分 前
Vesper (VSP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.530545 | $0.509897 | $0.530593 | $0.509897 | $504 | $4,994,906 |
| Apr-27 2026 | $0.509865 | $0.507635 | $0.50988 | $0.507635 | $586 | $4,800,206 |
| Apr-26 2026 | $0.507584 | $0.496211 | $0.530193 | $0.530193 | $0 | $4,778,731 |
| Apr-25 2026 | $0.532554 | $0.532554 | $0.569969 | $0.569969 | $0 | $5,013,820 |
| Apr-24 2026 | $0.570899 | $0.566989 | $0.572349 | $0.566989 | $208 | $5,374,820 |
| Apr-23 2026 | $0.566653 | $0.563993 | $0.569467 | $0.569467 | $0 | $5,334,847 |
| Apr-22 2026 | $0.570295 | $0.570295 | $0.5804 | $0.5804 | $0 | $5,369,137 |
| Apr-21 2026 | $0.580653 | $0.580653 | $0.590236 | $0.590236 | $0 | $5,466,654 |
| Apr-20 2026 | $0.591032 | $0.591032 | $0.609661 | $0.609661 | $0 | $5,564,372 |
| Apr-19 2026 | $0.61152 | $0.61152 | $0.736007 | $0.736007 | $0 | $5,757,259 |
| Apr-18 2026 | $0.739814 | $0.739814 | $0.817501 | $0.817501 | $139 | $6,965,100 |
| Apr-17 2026 | $0.821752 | $0.821752 | $0.849434 | $0.849434 | $93 | $7,736,523 |
| Apr-16 2026 | $0.850478 | $0.850478 | $0.871087 | $0.871087 | $708 | $8,006,962 |
| Apr-15 2026 | $0.872004 | $0.872004 | $0.889999 | $0.889999 | $0 | $8,209,621 |
| Apr-14 2026 | $0.89142 | $0.89142 | $0.909844 | $0.909844 | $0 | $8,392,422 |