時価総額 $2.39T
-1.97%
ボリューム24h $142.35B
19.68%
BTC % 50.85%
0.78%
ETH % 15.57%
-2.44%
硬貨
26.895
+24
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.45817 | $0.432249 | $0.462586 | $0.441231 | $30,439 | $4,158,245 |
| Apr-28 2024 | $0.437494 | $0.432503 | $0.447295 | $0.447295 | $39,634 | $3,970,590 |
| Apr-27 2024 | $0.450687 | $0.448598 | $0.465799 | $0.456781 | $31,660 | $4,090,329 |
| Apr-26 2024 | $0.458174 | $0.447429 | $0.506881 | $0.506881 | $38,058 | $4,158,274 |
| Apr-25 2024 | $0.506984 | $0.462259 | $0.510741 | $0.504301 | $21,686 | $4,601,265 |
| Apr-24 2024 | $0.503717 | $0.476174 | $0.503717 | $0.485541 | $25,636 | $4,571,612 |
| Apr-23 2024 | $0.483068 | $0.482418 | $0.519921 | $0.491957 | $29,745 | $4,384,208 |
| Apr-22 2024 | $0.519946 | $0.462582 | $0.519946 | $0.462582 | $53,281 | $4,718,908 |
| Apr-21 2024 | $0.467533 | $0.461206 | $0.474016 | $0.468447 | $41,260 | $4,243,220 |
| Apr-20 2024 | $0.464824 | $0.446845 | $0.472654 | $0.468138 | $35,504 | $4,218,634 |
| Apr-19 2024 | $0.474923 | $0.42178 | $0.488328 | $0.423485 | $50,323 | $4,310,263 |
| Apr-18 2024 | $0.428815 | $0.413387 | $0.461258 | $0.428683 | $55,661 | $3,891,798 |
| Apr-17 2024 | $0.424646 | $0.418932 | $0.450318 | $0.426304 | $42,049 | $3,853,965 |
| Apr-16 2024 | $0.430132 | $0.424672 | $0.462741 | $0.424829 | $30,251 | $3,903,753 |
| Apr-15 2024 | $0.42941 | $0.42941 | $0.486189 | $0.484681 | $25,163 | $3,897,201 |