Market Cap $2.50T
-3.41%
Volume 24h $165.81B
14%
BTC % 50.57%
-0.21%
ETH % 15.38%
0.65%
Coins
26.815
+39
Exchanges
885
Last update
3 Minutes ago
Vesper (VSP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.503717 | $0.476174 | $0.503717 | $0.485541 | $25,636 | $4,571,612 |
| Apr-23 2024 | $0.483068 | $0.482418 | $0.519921 | $0.491957 | $29,745 | $4,384,208 |
| Apr-22 2024 | $0.519946 | $0.462582 | $0.519946 | $0.462582 | $53,281 | $4,718,908 |
| Apr-21 2024 | $0.467533 | $0.461206 | $0.474016 | $0.468447 | $41,260 | $4,243,220 |
| Apr-20 2024 | $0.464824 | $0.446845 | $0.472654 | $0.468138 | $35,504 | $4,218,634 |
| Apr-19 2024 | $0.474923 | $0.42178 | $0.488328 | $0.423485 | $50,323 | $4,310,263 |
| Apr-18 2024 | $0.428815 | $0.413387 | $0.461258 | $0.428683 | $55,661 | $3,891,798 |
| Apr-17 2024 | $0.424646 | $0.418932 | $0.450318 | $0.426304 | $42,049 | $3,853,965 |
| Apr-16 2024 | $0.430132 | $0.424672 | $0.462741 | $0.424829 | $30,251 | $3,903,753 |
| Apr-15 2024 | $0.42941 | $0.42941 | $0.486189 | $0.484681 | $25,163 | $3,897,201 |
| Apr-14 2024 | $0.487472 | $0.400757 | $0.493214 | $0.445411 | $25,808 | $4,424,156 |
| Apr-13 2024 | $0.445735 | $0.438768 | $0.486487 | $0.486487 | $19,034 | $4,045,365 |
| Apr-12 2024 | $0.48913 | $0.479283 | $0.539826 | $0.512226 | $25,066 | $4,439,202 |
| Apr-11 2024 | $0.513884 | $0.511737 | $0.529175 | $0.523614 | $36,095 | $4,663,867 |
| Apr-10 2024 | $0.523763 | $0.492834 | $0.591063 | $0.501232 | $24,241 | $4,753,526 |