시가총액 $2.77T
-1.2%
볼륨 24시간 $132.37B
-50.22%
BTC % 56.55%
0%
ETH % 9.5%
-0.73%
코인
34.639
+1
거래소
885
마지막 업데이트
1 분 전에
Vesper (VSP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.527175 | $0.527175 | $0.527175 | $0.527175 | - | $4,963,175 |
| May-05 2026 | $0.527175 | $0.527175 | $0.527175 | $0.527175 | - | $4,963,175 |
| May-04 2026 | $0.527175 | $0.527175 | $0.527175 | $0.527175 | - | $4,963,175 |
| May-03 2026 | $0.527175 | $0.527175 | $0.527175 | $0.527175 | - | $4,963,175 |
| May-02 2026 | $0.527175 | $0.527175 | $0.527175 | $0.527175 | - | $4,963,175 |
| May-01 2026 | $0.527175 | $0.527175 | $0.527175 | $0.527175 | - | $4,963,175 |
| Apr-30 2026 | $0.527175 | $0.526893 | $0.529868 | $0.529868 | - | $4,963,175 |
| Apr-29 2026 | $0.52971 | $0.52971 | $0.531799 | $0.530486 | $553 | $4,987,041 |
| Apr-28 2026 | $0.530545 | $0.509897 | $0.530593 | $0.509897 | $504 | $4,994,906 |
| Apr-27 2026 | $0.509865 | $0.507635 | $0.50988 | $0.507635 | $586 | $4,800,206 |
| Apr-26 2026 | $0.507584 | $0.496211 | $0.530193 | $0.530193 | $0 | $4,778,731 |
| Apr-25 2026 | $0.532554 | $0.532554 | $0.569969 | $0.569969 | $0 | $5,013,820 |
| Apr-24 2026 | $0.570899 | $0.566989 | $0.572349 | $0.566989 | $208 | $5,374,820 |
| Apr-23 2026 | $0.566653 | $0.563993 | $0.569467 | $0.569467 | $0 | $5,334,847 |
| Apr-22 2026 | $0.570295 | $0.570295 | $0.5804 | $0.5804 | $0 | $5,369,137 |