Cap Mercado $2.77T
-1.21%
Volume 24h $130.55B
-51.43%
BTC % 56.56%
0.07%
ETH % 9.5%
-0.52%
Moedas
34.639
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vesper (VSP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.527175 | $0.527175 | $0.527175 | $0.527175 | - | $4,963,175 |
| May-05 2026 | $0.527175 | $0.527175 | $0.527175 | $0.527175 | - | $4,963,175 |
| May-04 2026 | $0.527175 | $0.527175 | $0.527175 | $0.527175 | - | $4,963,175 |
| May-03 2026 | $0.527175 | $0.527175 | $0.527175 | $0.527175 | - | $4,963,175 |
| May-02 2026 | $0.527175 | $0.527175 | $0.527175 | $0.527175 | - | $4,963,175 |
| May-01 2026 | $0.527175 | $0.527175 | $0.527175 | $0.527175 | - | $4,963,175 |
| Apr-30 2026 | $0.527175 | $0.526893 | $0.529868 | $0.529868 | - | $4,963,175 |
| Apr-29 2026 | $0.52971 | $0.52971 | $0.531799 | $0.530486 | $553 | $4,987,041 |
| Apr-28 2026 | $0.530545 | $0.509897 | $0.530593 | $0.509897 | $504 | $4,994,906 |
| Apr-27 2026 | $0.509865 | $0.507635 | $0.50988 | $0.507635 | $586 | $4,800,206 |
| Apr-26 2026 | $0.507584 | $0.496211 | $0.530193 | $0.530193 | $0 | $4,778,731 |
| Apr-25 2026 | $0.532554 | $0.532554 | $0.569969 | $0.569969 | $0 | $5,013,820 |
| Apr-24 2026 | $0.570899 | $0.566989 | $0.572349 | $0.566989 | $208 | $5,374,820 |
| Apr-23 2026 | $0.566653 | $0.563993 | $0.569467 | $0.569467 | $0 | $5,334,847 |
| Apr-22 2026 | $0.570295 | $0.570295 | $0.5804 | $0.5804 | $0 | $5,369,137 |