Cap Mercado $2.80T
0.33%
Volume 24h $197.51B
-25.5%
BTC % 55.88%
0.28%
ETH % 10.07%
0.29%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vesper (VSP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.532554 | $0.532554 | $0.569969 | $0.569969 | $0 | $5,013,820 |
| Apr-24 2026 | $0.570899 | $0.566989 | $0.572349 | $0.566989 | $208 | $5,374,820 |
| Apr-23 2026 | $0.566653 | $0.563993 | $0.569467 | $0.569467 | $0 | $5,334,847 |
| Apr-22 2026 | $0.570295 | $0.570295 | $0.5804 | $0.5804 | $0 | $5,369,137 |
| Apr-21 2026 | $0.580653 | $0.580653 | $0.590236 | $0.590236 | $0 | $5,466,654 |
| Apr-20 2026 | $0.591032 | $0.591032 | $0.609661 | $0.609661 | $0 | $5,564,372 |
| Apr-19 2026 | $0.61152 | $0.61152 | $0.736007 | $0.736007 | $0 | $5,757,259 |
| Apr-18 2026 | $0.739814 | $0.739814 | $0.817501 | $0.817501 | $139 | $6,965,100 |
| Apr-17 2026 | $0.821752 | $0.821752 | $0.849434 | $0.849434 | $93 | $7,736,523 |
| Apr-16 2026 | $0.850478 | $0.850478 | $0.871087 | $0.871087 | $708 | $8,006,962 |
| Apr-15 2026 | $0.872004 | $0.872004 | $0.889999 | $0.889999 | $0 | $8,209,621 |
| Apr-14 2026 | $0.89142 | $0.89142 | $0.909844 | $0.909844 | $0 | $8,392,422 |
| Apr-13 2026 | $0.910893 | $0.910893 | $0.939639 | $0.939639 | $0 | $8,575,749 |
| Apr-12 2026 | $0.942167 | $0.925921 | $1.0887 | $1.0887 | $0 | $8,870,187 |
| Apr-11 2026 | $1.0931 | $1.0931 | $1.2073 | $1.2073 | $0 | $10,291,682 |