時価総額 $2.06T
-0.62%
ボリューム24h $79.99B
29.09%
BTC % 57.8331%
-0.51%
ETH % 9.29592%
1.19%
硬貨
34.665
取引所
204
ライブ
Proprietary Trading Network (VANTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Proprietary Trading Network (VANTA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 337 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $9.244 | $8.410 | $9.244 | $8.522 | $120,480 | $39,695,087 |
| May-22 2026 | $8.835 | $8.835 | $9.397 | $8.997 | $52,858 | $37,938,972 |
| May-21 2026 | $9.194 | $8.795 | $9.249 | $8.795 | $30,083 | $39,480,470 |
| May-20 2026 | $8.852 | $8.298 | $8.852 | $8.354 | $54,456 | $38,014,700 |
| May-19 2026 | $8.412 | $8.351 | $8.520 | $8.496 | $210,647 | $36,124,516 |
| May-18 2026 | $8.446 | $8.357 | $8.524 | $8.415 | $107,576 | $36,268,134 |
| May-17 2026 | $8.679 | $8.679 | $8.901 | $8.896 | $56,571 | $37,270,767 |
| May-16 2026 | $8.878 | $8.802 | $9.355 | $9.355 | $101,524 | $38,126,323 |
| May-15 2026 | $9.336 | $9.336 | $10.06 | $9.999 | $54,262 | $40,089,722 |
| May-14 2026 | $9.992 | $9.663 | $10.10 | $9.702 | $634,184 | $42,909,800 |
| May-13 2026 | $9.958 | $9.846 | $10.42 | $10.33 | $581,340 | $42,761,460 |
| May-12 2026 | $10.40 | $10.29 | $10.84 | $10.80 | $246,663 | $44,667,206 |
| May-11 2026 | $10.87 | $10.74 | $11.07 | $10.82 | $211,624 | $46,698,677 |
| May-10 2026 | $10.82 | $10.41 | $11.18 | $10.42 | $61,491 | $46,486,994 |
| May-09 2026 | $10.46 | $10.41 | $10.74 | $10.74 | $122,365 | $44,928,946 |