시가총액 $2.74T
0.49%
볼륨 24시간 $242.78B
-19.18%
BTC % 56.53%
1.46%
ETH % 10.06%
0.99%
코인
34.558
+16
거래소
885
마지막 업데이트
2 의사록 전에
Proprietary Trading Network (VANTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $8.723 | $8.723 | $8.983 | $8.983 | $230,383 | $37,458,837 |
| Apr-29 2026 | $9.054 | $8.887 | $9.113 | $8.955 | $1,410,095 | $38,881,682 |
| Apr-27 2026 | $9.001 | $8.838 | $9.233 | $9.141 | $775,014 | $38,653,028 |
| Apr-26 2026 | $9.124 | $8.925 | $9.149 | $8.978 | $216,560 | $39,180,466 |
| Apr-25 2026 | $8.994 | $8.924 | $9.293 | $9.281 | $915,561 | $38,623,645 |
| Apr-24 2026 | $9.282 | $8.677 | $9.402 | $8.999 | $2,296,808 | $39,861,455 |
| Apr-23 2026 | $8.863 | $8.594 | $8.863 | $8.839 | $266,525 | $38,060,378 |
| Apr-22 2026 | $8.908 | $8.821 | $9.043 | $9.043 | $623,687 | $38,251,718 |
| Apr-21 2026 | $8.956 | $8.880 | $9.194 | $8.993 | $233,797 | $38,459,006 |
| Apr-20 2026 | $9.015 | $8.973 | $9.260 | $9.162 | $621,425 | $38,714,524 |
| Apr-19 2026 | $9.091 | $9.091 | $9.520 | $9.493 | $1,076,651 | $39,041,734 |
| Apr-18 2026 | $9.666 | $9.310 | $9.733 | $9.559 | $2,387,941 | $41,507,497 |
| Apr-17 2026 | $9.640 | $8.842 | $9.656 | $9.109 | $1,244,352 | $41,395,464 |
| Apr-16 2026 | $8.886 | $8.292 | $8.886 | $8.292 | $3,526,990 | $38,157,888 |
| Apr-15 2026 | $8.276 | $8.156 | $8.626 | $8.156 | $1,309,770 | $35,541,599 |