Market Cap $2.66T
0.01%
Volume 24h $160.46B
12.15%
BTC % 58.21%
-0.22%
ETH % 9.63%
-0.72%
Coins
34.657
+5
Exchanges
875
Last update
31 Seconds ago
Proprietary Trading Network (VANTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $8.852 | $8.298 | $8.852 | $8.354 | $54,456 | $38,014,700 |
| May-19 2026 | $8.412 | $8.351 | $8.520 | $8.496 | $210,647 | $36,124,516 |
| May-18 2026 | $8.446 | $8.357 | $8.524 | $8.415 | $107,576 | $36,268,134 |
| May-17 2026 | $8.679 | $8.679 | $8.901 | $8.896 | $56,571 | $37,270,767 |
| May-16 2026 | $8.878 | $8.802 | $9.355 | $9.355 | $101,524 | $38,126,323 |
| May-15 2026 | $9.336 | $9.336 | $10.06 | $9.999 | $54,262 | $40,089,722 |
| May-14 2026 | $9.992 | $9.663 | $10.10 | $9.702 | $634,184 | $42,909,800 |
| May-13 2026 | $9.958 | $9.846 | $10.42 | $10.33 | $581,340 | $42,761,460 |
| May-12 2026 | $10.40 | $10.29 | $10.84 | $10.80 | $246,663 | $44,667,206 |
| May-11 2026 | $10.87 | $10.74 | $11.07 | $10.82 | $211,624 | $46,698,677 |
| May-10 2026 | $10.82 | $10.41 | $11.18 | $10.42 | $61,491 | $46,486,994 |
| May-09 2026 | $10.46 | $10.41 | $10.74 | $10.74 | $122,365 | $44,928,946 |
| May-08 2026 | $10.65 | $10.23 | $10.76 | $10.35 | $93,312 | $45,771,022 |
| May-07 2026 | $10.24 | $10.16 | $10.70 | $10.59 | $262,884 | $44,013,079 |
| May-06 2026 | $10.51 | $9.858 | $10.90 | $10.08 | $279,412 | $45,140,332 |