Cap Mercado $2.27T
0.67%
Volumen 24h $84.17B
BTC % 52.88%
-0.35%
ETH % 13.78%
-0.14%
Monedas
28.429
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Turbo
201
TURBO
|
$0.004502 | 1.37% | 14.5% | 6.12% |
30d
26.19%
60d
-15.47%
90d
308.36%
|
Apert. $0.00389567
Min. $0.00386772
Máx. $0.00450188
|
$73.56M 16.34B TURBO | $290.33M |
|
||
| 202 |
Gravity
202
G
|
$0.039760 | -0.03% | -1.45% | 5.71% |
30d
-31.23%
60d
-31.23%
90d
-31.23%
|
Apert. $0.038965
Min. $0.038965
Máx. $0.040591
|
$24.66M 620.13M G | $287.57M |
|
||
| 203 |
SuperFarm
203
SUPERF
|
$0.584036 | 1.21% | 16.72% | 13.48% |
30d
8.45%
60d
-30.76%
90d
-39.65%
|
Apert. $0.497589
Min. $0.492771
Máx. $0.59819
|
$28.44M 48.69M SUPERF | $284.88M |
|
||
| 204 |
Wootrade
204
WOO
|
$0.148787 | -0.35% | 0.29% | 2.75% |
30d
-17.01%
60d
-43.23%
90d
-44.87%
|
Apert. $0.147186
Min. $0.146328
Máx. $0.150714
|
$5.95M 39.99M WOO | $285.46M |
|
||
| 205 |
Blur
205
BLUR
|
$0.157169 | -0.67% | 4.57% | 6.73% |
30d
-2.24%
60d
-53.29%
90d
-57.12%
|
Apert. $0.14947
Min. $0.148309
Máx. $0.160354
|
$30.64M 194.96M BLUR | $282.51M |
|
||
| 206 |
Kusama
206
KSM
|
$18.05 | -0.44% | 3.69% | -0.26% |
30d
-13.44%
60d
-34.63%
90d
-35.01%
|
Apert. $17.44
Min. $17.16
Máx. $18.13
|
$10.16M 562.89K KSM | $276.46M |
|
||
| 207 |
Osmosis
207
OSMO
|
$0.405560 | -0.01% | 4.31% | 5.3% |
30d
-14.86%
60d
-35.66%
90d
-50.75%
|
Apert. $0.389789
Min. $0.386509
Máx. $0.406447
|
$7.87M 19.40M OSMO | $274.26M |
|
||
| 208 |
Manta Network
208
MANTA
|
$0.732387 | -0.37% | 1.73% | -2.33% |
30d
-11%
60d
-48.64%
90d
-55.05%
|
Apert. $0.71976
Min. $0.705765
Máx. $0.736188
|
$10.82M 14.77M MANTA | $273.61M |
|
||
| 209 |
Siacoin
209
SC
|
$0.004726 | 0.03% | 2.14% | 4.76% |
30d
2.23%
60d
-15.75%
90d
-30.23%
|
Apert. $0.00466528
Min. $0.00457942
Máx. $0.00477147
|
$3.18M 673.69M SC | $272.90M |
|
||
| 210 |
JUST
210
JST
|
$0.027177 | -0.05% | 0.5% | 2.36% |
30d
-4.62%
60d
-7.09%
90d
-15.35%
|
Apert. $0.026934
Min. $0.026859
Máx. $0.027258
|
$17.56M 646.14M JST | $269.06M |
|
||
| 211 |
Dymension
211
DYM
|
$1.3733 | -0.2% | 2.42% | 16.59% |
30d
3.34%
60d
-37.49%
90d
-51.97%
|
Apert. $1.3589
Min. $1.3210
Máx. $1.3841
|
$7.59M 5.52M DYM | $268.47M |
|
||
| 212 |
STEPN / Green Metaverse Token
212
GMT
|
$0.113493 | -0.24% | 2.31% | -4.97% |
30d
-19.81%
60d
-40.34%
90d
-45.66%
|
Apert. $0.110582
Min. $0.109321
Máx. $0.113896
|
$11.12M 98.01M GMT | $268.44M |
|
||
| 213 |
Zilliqa
213
ZIL
|
$0.014221 | -0.26% | 2.96% | 0.3% |
30d
-7.98%
60d
-29.43%
90d
-37.2%
|
Apert. $0.013747
Min. $0.013662
Máx. $0.014276
|
$9.89M 695.35M ZIL | $266.00M |
|
||
| 214 |
0x
214
ZRX
|
$0.313706 | -0.16% | 2.14% | 2.91% |
30d
-0.26%
60d
-27.59%
90d
-30.61%
|
Apert. $0.304531
Min. $0.301144
Máx. $0.314647
|
$11.45M 36.49M ZRX | $265.86M |
|
||
| 215 |
Ankr Network
215
ANKR
|
$0.026458 | 0.35% | 3.73% | 4.08% |
30d
-1.74%
60d
-28.87%
90d
-37.66%
|
Apert. $0.025306
Min. $0.025239
Máx. $0.026463
|
$7.56M 285.64M ANKR | $264.58M |
|
||
| 216 |
Memecoin
216
MEME
|
$0.011037 | -0.15% | 2.52% | 2.03% |
30d
-20.91%
60d
-51.31%
90d
-53.9%
|
Apert. $0.010645
Min. $0.010594
Máx. $0.011112
|
$19.93M 1.81B MEME | $263.89M |
|
||
| 217 |
Beacon ETH
217
BETH
|
$2,607.80 | -0.03% | 0.98% | -9.96% |
30d
-15.94%
60d
-25.39%
90d
-10.95%
|
Apert. $2,585.09
Min. $2,563.53
Máx. $2,631.76
|
$2.53M 970.00 BETH | $263.32M |
|
||
| 218 |
ChatCoin
218
CHAT
|
$0.000130 | -0.14% | 0.69% | -10.35% |
30d
-15.81%
60d
-25.62%
90d
-10.9%
|
Apert. $0.00012964
Min. $0.00012843
Máx. $0.00013179
|
$94.13K - | $256.64M |
|
||
| 219 |
Venus BTC
219
vBTC
|
$1,241.75 | -0.02% | 0.68% | 0.78% |
30d
6.49%
60d
-9.42%
90d
-0.22%
|
Apert. $1,226.43
Min. $1,224.95
Máx. $1,242.08
|
- - | $255.60M |
|
||
| 220 |
Aethir
220
ATH
|
$0.062605 | -0.3% | 0.23% | -5.6% |
30d
-14.82%
60d
-1.05%
90d
-1.05%
|
Apert. $0.062213
Min. $0.061187
Máx. $0.062843
|
$23.75M 379.30M ATH | $253.97M |
|
||
| 221 |
Tribe
221
TRIBE
|
$0.469619 | -0.46% | 5.07% | -1.52% |
30d
-4.07%
60d
-6.35%
90d
12.94%
|
Apert. $0.440058
Min. $0.4392
Máx. $0.471822
|
$343.15K 730.70K TRIBE | $253.46M |
|
||
| 222 |
BAT
222
BAT
|
$0.168160 | 0.12% | 1.15% | 1.25% |
30d
-6.32%
60d
-21.88%
90d
-25.7%
|
Apert. $0.164287
Min. $0.163944
Máx. $0.168534
|
$8.46M 50.31M BAT | $251.41M |
|
||
| 223 |
Alchemix USD
223
ALUSD
|
$0.980018 | - | - | -0.01% |
30d
-17.93%
60d
-17.93%
90d
-17.55%
|
Apert. $0.818047
Min. $0.818047
Máx. $0.818047
|
$13.38K - | $248.96M |
|
||
| 224 |
SPACE ID
224
ID
|
$0.373913 | -0.66% | 3.3% | 1.4% |
30d
-4.09%
60d
-37.82%
90d
-46.85%
|
Apert. $0.360487
Min. $0.35732
Máx. $0.380367
|
$7.40M 19.79M ID | $247.61M |
|
||
| 225 |
Rocket Pool
225
RPL
|
$12.00 | -0.41% | 0.79% | -1.37% |
30d
-23.18%
60d
-36.06%
90d
-39.75%
|
Apert. $12.08
Min. $11.78
Máx. $12.22
|
$2.34M 195.38K RPL | $247.20M |
|
||
| 226 |
Holo
226
HOT
|
$0.001422 | -0.97% | -0.56% | 1.96% |
30d
-12.62%
60d
-33.13%
90d
-34.94%
|
Apert. $0.00143739
Min. $0.00139738
Máx. $0.00144028
|
$7.15M 5.03B HOT | $247.04M |
|
||
| 227 |
Neiro
227
NEIRO
|
$0.246146 | 2.76% | 18.91% | 71.05% |
30d
1683.43%
60d
1683.43%
90d
1683.43%
|
Apert. $0.211944
Min. $0.20699
Máx. $0.283638
|
$20.70M 84.09M NEIRO | $246.15M |
|
||
| 228 |
PepeCoin
228
PEPECOIN
|
$2.11 | 0.8% | 0.96% | -1.62% |
30d
-11.92%
60d
-42.35%
90d
-48.92%
|
Apert. $2.1282
Min. $2.0682
Máx. $2.1383
|
$1.88M 892.36K PEPECOIN | $244.19M |
|
||
| 229 |
dYdX (ethDYDX)
229
ETHDYDX
|
$1.0437 | -0.26% | 2.15% | -1.66% |
30d
-19.76%
60d
-37.74%
90d
-48.2%
|
Apert. $1.0224
Min. $1.0130
Máx. $1.0543
|
$11.44M 10.96M ETHDYDX | $238.46M |
|
||
| 230 |
Convex Finance
230
CVX
|
$2.44 | -0.62% | 0.8% | -15.34% |
30d
11.2%
60d
8.75%
90d
-0.71%
|
Apert. $2.4165
Min. $2.3881
Máx. $2.4699
|
$10.50M 4.31M CVX | $237.40M |
|
||
| 231 |
Qtum
231
QTUM
|
$2.25 | -0.34% | 1.18% | 2.93% |
30d
-0.23%
60d
-24.52%
90d
-35.22%
|
Apert. $2.2075
Min. $2.1999
Máx. $2.2611
|
$25.14M 11.19M QTUM | $236.48M |
|
||
| 232 |
Enjin Coin
232
ENJ
|
$0.141471 | -0.13% | 1.13% | -6.98% |
30d
-13.01%
60d
-39.71%
90d
-49.64%
|
Apert. $0.138417
Min. $0.137798
Máx. $0.142105
|
$12.31M 87.04M ENJ | $235.66M |
|
||
| 233 |
ZetaChain
233
ZETA
|
$0.688362 | -0.01% | 36.1% | 55.75% |
30d
8.1%
60d
-37.79%
90d
-57.58%
|
Apert. $0.488363
Min. $0.488363
Máx. $0.697404
|
$224.84M 326.64M ZETA | $236.16M |
|
||
| 234 |
Gas
234
GAS
|
$3.60 | -0.28% | -1.54% | 12.33% |
30d
9.89%
60d
-12.79%
90d
-26.52%
|
Apert. $3.6574
Min. $3.5667
Máx. $3.7109
|
$8.46M 2.35M GAS | $233.94M |
|
||
| 235 |
Liquid Staked ETH
235
LSETH
|
$2,754.01 | -0.02% | 0.65% | -10.3% |
30d
-15.63%
60d
-24.28%
90d
-9.94%
|
Apert. $2,738.44
Min. $2,725.77
Máx. $2,782.94
|
$32.81K 11.00 LSETH | $232.10M |
|
||
| 236 |
SingularityNET
236
AGIX
|
$0.392233 | 5.42% | 5.21% | -18.77% |
30d
-37%
60d
-41.43%
90d
-56.75%
|
Apert. $0.374785
Min. $0.370108
Máx. $0.392233
|
$285.12K 726.92K AGIX | $231.71M |
|
||
| 237 |
Ravencoin
237
RVN
|
$0.016268 | -0.19% | 1.83% | 2.92% |
30d
-6.25%
60d
-32.27%
90d
-41.27%
|
Apert. $0.016017
Min. $0.015861
Máx. $0.016317
|
$5.79M 355.64M RVN | $230.27M |
|
||
| 238 |
Ocean Protocol
238
OCEAN
|
$0.388308 | 4.73% | 5.36% | -12.55% |
30d
-21.61%
60d
-43.25%
90d
-57.27%
|
Apert. $0.36755
Min. $0.367026
Máx. $0.388307
|
$458.58K 1.18M OCEAN | $230.08M |
|
||
| 239 |
GMX
239
GMX
|
$23.83 | -0.14% | 5.05% | 1.21% |
30d
-6.13%
60d
-31.23%
90d
-20.8%
|
Apert. $22.54
Min. $22.46
Máx. $23.87
|
$12.54M 526.09K GMX | $229.29M |
|
||
| 240 |
Destra Network
240
DSYNC
|
$0.242415 | 1.36% | -0.85% | 2.21% |
30d
83.99%
60d
29.3%
90d
3.27%
|
Apert. $0.246925
Min. $0.237638
Máx. $0.247689
|
$1.87M 7.73M DSYNC | $228.55M |
|
||
| 241 |
Meta Games Coin
241
MGC
|
$0.204248 | - | 1.89% | -4.48% |
30d
-18.64%
60d
125.05%
90d
1251.87%
|
Apert. $0.200311
Min. $0.199522
Máx. $0.204697
|
$67.79K 331.91K MGC | $224.67M |
|
||
| 242 |
Threshold
242
T
|
$0.022736 | -1.07% | 14.29% | 14.96% |
30d
11.56%
60d
-21.7%
90d
-36.2%
|
Apert. $0.019851
Min. $0.019737
Máx. $0.02366
|
$33.33M 1.47B T | $222.90M |
|
||
| 243 |
Ponke
243
PONKE
|
$0.392511 | -0.73% | -1.79% | 8.86% |
30d
-1.61%
60d
-12.24%
90d
151.93%
|
Apert. $0.393344
Min. $0.375231
Máx. $0.406018
|
$14.71M 37.48M PONKE | $218.06M |
|
||
| 244 |
Arkham
244
ARKM
|
$1.0558 | -0.68% | 2.54% | 1.39% |
30d
-22.28%
60d
-48.1%
90d
-57.16%
|
Apert. $1.0188
Min. $1.0138
Máx. $1.0664
|
$29.24M 27.70M ARKM | $216.02M |
|
||
| 245 |
Echelon Prime
245
PRIME
|
$6.02 | - | -0.8% | -11.2% |
30d
-28.04%
60d
-52.85%
90d
-60.86%
|
Apert. $6.013
Min. $5.972
Máx. $6.155
|
$1.78M 295.66K PRIME | $215.41M |
|
||
| 246 |
Sanctum Infinity
246
INF
|
$189.59 | -0.03% | 1.07% | 9.14% |
30d
14.42%
60d
4.82%
90d
10.31%
|
Apert. $188.11
Min. $186.12
Máx. $192.63
|
$2.78M 14.66K INF | $214.59M |
|
||
| 247 |
ETHPoW
247
ETHW
|
$1.98 | -0.8% | 0.51% | -0.13% |
30d
-11.7%
60d
-36.4%
90d
-39.68%
|
Apert. $1.9743
Min. $1.9549
Máx. $2.0097
|
$3.81M 1.92M ETHW | $213.97M |
|
||
| 248 |
OriginTrail
248
TRAC
|
$0.523763 | -1.14% | -1.38% | -13.24% |
30d
-20%
60d
-32.95%
90d
-36.28%
|
Apert. $0.526733
Min. $0.523514
Máx. $0.543642
|
$2.31M 4.41M TRAC | $213.13M |
|
||
| 249 |
NEM
249
XEM
|
$0.024493 | 4.79% | 2.16% | 1.8% |
30d
84.68%
60d
21.98%
90d
-31.14%
|
Apert. $0.023787
Min. $0.022477
Máx. $0.024501
|
$21.59M 881.43M XEM | $220.43M |
|
||
| 250 |
Illuvium
250
ILV
|
$45.18 | -0.32% | -0.27% | -8.03% |
30d
-30.1%
60d
-43.15%
90d
-45.74%
|
Apert. $45.32
Min. $44.44
Máx. $45.83
|
$4.57M 101.24K ILV | $211.28M |
|
28.429 Monedas Monitoreadas - Página
5 de 569
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.