Cap Mercado $2.31T
-3.83%
Volumen 24h $230.01B
29.55%
BTC % 52.75%
0.7%
ETH % 12.9%
-2.4%
Monedas
28.958
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
True USD
151
TUSD
|
$0.9974 | 0.04% | -0.11% | -0.15% |
30d
-0.12%
60d
-0.14%
90d
-0.04%
|
Apert. $0.9978
Min. $0.997
Máx. $0.9985
|
$36.23M 36.32M TUSD | $494.32M |
|
||
| 152 |
LayerZero
152
ZRO
|
$4.50 | -0.81% | -5.59% | 7.02% |
30d
20.89%
60d
21.07%
90d
38.79%
|
Apert. $4.7100
Min. $4.2295
Máx. $4.8046
|
$154.42M 34.34M ZRO | $494.63M |
|
||
| 153 |
zkSync
153
ZK
|
$0.132551 | 1.45% | -5.63% | -2.28% |
30d
31.86%
60d
10%
90d
-18.7%
|
Apert. $0.140024
Min. $0.119918
Máx. $0.14225
|
$95.24M 718.49M ZK | $487.12M |
|
||
| 154 |
Astar
154
ASTR
|
$0.065387 | 0.72% | -4.08% | -5.73% |
30d
9.2%
60d
4.33%
90d
-4.26%
|
Apert. $0.068279
Min. $0.061239
Máx. $0.068555
|
$34.88M 533.43M ASTR | $480.66M |
|
||
| 155 |
Axelar
155
AXL
|
$0.598712 | -0.45% | -7.33% | 1.06% |
30d
17.51%
60d
9.02%
90d
-1%
|
Apert. $0.641961
Min. $0.558513
Máx. $0.651931
|
$21.98M 36.70M AXL | $478.79M |
|
||
| 156 |
Synthetix Network Token
156
SNX
|
$1.4527 | -0.38% | -9.16% | -12.03% |
30d
13.39%
60d
-5.18%
90d
-19.52%
|
Apert. $1.5844
Min. $1.3953
Máx. $1.6129
|
$26.36M 18.14M SNX | $476.16M |
|
||
| 157 |
cat in a dogs world
157
MEW
|
$0.005269 | 0.11% | -11.46% | -11.53% |
30d
36%
60d
-6.66%
90d
39.1%
|
Apert. $0.00586574
Min. $0.00500949
Máx. $0.00604606
|
$76.08M 14.44B MEW | $468.31M |
|
||
| 158 |
Wrapped Pulse
158
WPLS
|
$0.000053 | -0.11% | -3.16% | 18.04% |
30d
62.66%
60d
28.85%
90d
21.1%
|
Apert. $0.00005368
Min. $0.00005141
Máx. $0.00005606
|
$16.60M 312.11B WPLS | $464.34M |
|
||
| 159 |
Raydium
159
RAY
|
$1.74 | -0.11% | -8.71% | 11.21% |
30d
19.26%
60d
-5.01%
90d
2.08%
|
Apert. $1.8968
Min. $1.6364
Máx. $1.9272
|
$35.70M 20.52M RAY | $458.88M |
|
||
| 160 |
BOOK OF MEME
160
BOME
|
$0.006612 | 0.09% | -11.49% | -4.97% |
30d
13.31%
60d
-19.65%
90d
-21.89%
|
Apert. $0.00737417
Min. $0.00632347
Máx. $0.00755
|
$199.32M 30.15B BOME | $455.94M |
|
||
| 161 |
DeXe
161
DEXE
|
$7.91 | -0.19% | -8.41% | -10.51% |
30d
9.26%
60d
-5.74%
90d
-17.77%
|
Apert. $8.632
Min. $7.680
Máx. $8.744
|
$1.75M 221.48K DEXE | $451.61M |
|
||
| 162 |
Zcash
162
ZEC
|
$27.39 | -0.38% | -3.58% | -7.52% |
30d
-6.32%
60d
-17.63%
90d
38.51%
|
Apert. $28.19
Min. $26.37
Máx. $28.55
|
$64.90M 2.37M ZEC | $447.23M |
|
||
| 163 |
Livepeer
163
LPT
|
$12.72 | 0.44% | -10.3% | -13.3% |
30d
6.71%
60d
1.94%
90d
-10.73%
|
Apert. $14.12
Min. $12.08
Máx. $14.39
|
$34.06M 2.68M LPT | $443.85M |
|
||
| 164 |
Blur
164
BLUR
|
$0.227472 | 0.84% | -3.89% | -7.2% |
30d
53.06%
60d
43.79%
90d
27.07%
|
Apert. $0.232875
Min. $0.209999
Máx. $0.240187
|
$73.32M 322.35M BLUR | $434.79M |
|
||
| 165 |
XDC Network / XinFin
165
XDC
|
$0.029003 | -0.09% | -0.99% | 1.13% |
30d
10.8%
60d
5.18%
90d
4.48%
|
Apert. $0.029303
Min. $0.028803
Máx. $0.029359
|
$4.65M 160.33M XDC | $432.95M |
|
||
| 166 |
IOTA
166
IOTA
|
$0.124457 | -0.38% | -7.86% | -13.59% |
30d
0.89%
60d
-10.71%
90d
-21.08%
|
Apert. $0.134395
Min. $0.119781
Máx. $0.136872
|
$22.50M 180.79M IOTA | $430.52M |
|
||
| 167 |
First Neiro On Ethereum
167
NEIRO
|
$0.001024 | 1.87% | -11.03% | -12.58% |
30d
1128.32%
60d
17052.21%
90d
23889.89%
|
Apert. $0.0011652
Min. $0.00092981
Máx. $0.0011652
|
$495.44M 483.99B NEIRO | $430.49M |
|
||
| 168 |
Trust Wallet Token
168
TWT
|
$1.0264 | 0.47% | 0.24% | 16.08% |
30d
25.54%
60d
8.6%
90d
4.97%
|
Apert. $1.0133
Min. $0.953795
Máx. $1.0303
|
$30.73M 29.94M TWT | $427.63M |
|
||
| 169 |
ApeCoin
169
APE
|
$0.701058 | -0.67% | -12.33% | -14.81% |
30d
21.33%
60d
4.16%
90d
-16.99%
|
Apert. $0.79007
Min. $0.669729
Máx. $0.820401
|
$86.94M 124.01M APE | $424.07M |
|
||
| 170 |
APENFT
170
APENFT
|
$0.00000042 | - | -3.17% | 2.37% |
30d
-9.12%
60d
4.72%
90d
-6.33%
|
Apert. $0.00000043
Min. $0.000000416
Máx. $0.000000433
|
$25.72M 61.84T APENFT | $416.81M |
|
||
| 171 |
Theta Fuel
171
TFUEL
|
$0.062101 | -0.49% | -7.99% | -5.95% |
30d
12.88%
60d
3.36%
90d
-8.11%
|
Apert. $0.067591
Min. $0.060395
Máx. $0.067859
|
$7.52M 121.02M TFUEL | $416.03M |
|
||
| 172 |
Gnosis
172
GNO
|
$159.11 | -0.04% | -5.5% | -4.12% |
30d
9.45%
60d
-12.88%
90d
-39.78%
|
Apert. $167.69
Min. $155.68
Máx. $169.06
|
$3.89M 24.43K GNO | $412.03M |
|
||
| 173 |
Bitcoin Gold
173
BTG
|
$22.64 | -0.17% | -5.62% | -5.44% |
30d
6.38%
60d
-5.96%
90d
-3.27%
|
Apert. $23.96
Min. $22.46
Máx. $24.11
|
$3.66M 161.57K BTG | $396.55M |
|
||
| 174 |
Ocean Protocol
174
OCEAN
|
$0.657166 | 0.15% | -7.93% | -9.22% |
30d
34.53%
60d
37.01%
90d
26.22%
|
Apert. $0.693599
Min. $0.637413
Máx. $0.714936
|
$2.03M 3.10M OCEAN | $394.62M |
|
||
| 175 |
IoTeX
175
IOTX
|
$0.041408 | 0.01% | -5.53% | -10.02% |
30d
22.58%
60d
5.98%
90d
5.9%
|
Apert. $0.042911
Min. $0.040017
Máx. $0.045147
|
$16.71M 403.56M IOTX | $390.95M |
|
||
| 176 |
Safe
176
SAFE
|
$0.841873 | -0.33% | -9.25% | 5.72% |
30d
10.27%
60d
-16.61%
90d
-39.85%
|
Apert. $0.910122
Min. $0.825295
Máx. $0.942965
|
$8.07M 9.59M SAFE | $390.43M |
|
||
| 177 |
Osmosis
177
OSMO
|
$0.567166 | 0.08% | -6.96% | -2.27% |
30d
48.27%
60d
40.1%
90d
17.6%
|
Apert. $0.606334
Min. $0.539629
Máx. $0.61548
|
$18.60M 32.79M OSMO | $389.03M |
|
||
| 178 |
Compound
178
COMP
|
$43.81 | -0.6% | -8.4% | -12.75% |
30d
0.86%
60d
-12.16%
90d
-6.19%
|
Apert. $47.22
Min. $42.08
Máx. $48.07
|
$27.39M 625.31K COMP | $384.86M |
|
||
| 179 |
DOG•GO•TO•THE•MOON
179
DOG
|
$0.003848 | -0.09% | -5.88% | 35.3% |
30d
48.25%
60d
29.62%
90d
-27.6%
|
Apert. $0.00399369
Min. $0.00355452
Máx. $0.0041383
|
$10.17M 2.64B DOG | $384.79M |
|
||
| 180 |
ETHPoW
180
ETHW
|
$3.49 | 0.72% | -7.87% | 56.72% |
30d
105.7%
60d
66.64%
90d
53.41%
|
Apert. $3.7986
Min. $3.4124
Máx. $3.8599
|
$44.12M 12.63M ETHW | $376.70M |
|
||
| 181 |
Echelon Prime
181
PRIME
|
$10.48 | 1.04% | -7.57% | -4.93% |
30d
46.23%
60d
45.16%
90d
33.33%
|
Apert. $11.38
Min. $10.04
Máx. $12.35
|
$18.36M 1.75M PRIME | $374.84M |
|
||
| 182 |
Beldex
182
BDX
|
$0.056137 | -0.47% | 0.2% | 2.68% |
30d
11.82%
60d
17.33%
90d
49.2%
|
Apert. $0.05584
Min. $0.0558
Máx. $0.057189
|
$10.92M 194.58M BDX | $375.00M |
|
||
| 183 |
Kava
183
KAVA
|
$0.344912 | -0.02% | -6.87% | -11.06% |
30d
17.43%
60d
-2.56%
90d
-13%
|
Apert. $0.368792
Min. $0.329058
Máx. $0.373541
|
$21.13M 61.26M KAVA | $373.49M |
|
||
| 184 |
STEPN / Green Metaverse Token
184
GMT
|
$0.130861 | -0.4% | -10.17% | -18.03% |
30d
16.37%
60d
2.72%
90d
-9.12%
|
Apert. $0.145065
Min. $0.125081
Máx. $0.149568
|
$86.60M 661.74M GMT | $371.66M |
|
||
| 185 |
Safe
185
SAFE
|
$0.842214 | - | - | -16.94% |
30d
8.41%
60d
8.21%
90d
-39.32%
|
Apert. $2.1572
Min. $2.1572
Máx. $2.1572
|
$6.67M - | $359.63M |
|
||
| 186 |
PepeCoin
186
PEPECOIN
|
$2.94 | -0.06% | -6.72% | -17.82% |
30d
23.45%
60d
36.57%
90d
8.41%
|
Apert. $3.1668
Min. $2.8845
Máx. $3.2020
|
$4.06M 1.38M PEPECOIN | $349.30M |
|
||
| 187 |
Frax Staked Ether
187
SFRXETH
|
$2,706.70 | - | -5.42% | -6.13% |
30d
1.37%
60d
-16.84%
90d
-22.88%
|
Apert. $2,861.76
Min. $2,681.81
Máx. $2,891.04
|
$985.08K 363.00 SFRXETH | $345.39M |
|
||
| 188 |
DOGS
188
DOGS
|
$0.000668 | 0.28% | -13.44% | -23.64% |
30d
-39.6%
60d
-58.15%
90d
-58.15%
|
Apert. $0.00077294
Min. $0.00062671
Máx. $0.00078042
|
$247.92M 371.17B DOGS | $345.15M |
|
||
| 189 |
Turbo
189
TURBO
|
$0.005332 | 0.19% | -11.21% | -13.12% |
30d
57.65%
60d
15.61%
90d
41.54%
|
Apert. $0.00602787
Min. $0.00514156
Máx. $0.00603944
|
$96.08M 18.02B TURBO | $343.89M |
|
||
| 190 |
SafePal
190
SFP
|
$0.704251 | 0.12% | -3.68% | -5.57% |
30d
-6.98%
60d
-9.02%
90d
-7.45%
|
Apert. $0.730021
Min. $0.678332
Máx. $0.73263
|
$7.67M 10.89M SFP | $343.32M |
|
||
| 191 |
Reserve Rights
191
RSR
|
$0.006624 | -0.31% | -5.42% | -3.07% |
30d
32.39%
60d
53.63%
90d
39.78%
|
Apert. $0.00692395
Min. $0.00612171
Máx. $0.00714299
|
$19.88M 3.00B RSR | $341.96M |
|
||
| 192 |
ConstitutionDAO
192
PEOPLE
|
$0.067309 | -2.45% | -18.01% | 1.53% |
30d
16.4%
60d
6.54%
90d
-9.78%
|
Apert. $0.081119
Min. $0.065796
Máx. $0.083172
|
$206.82M 3.07B PEOPLE | $340.59M |
|
||
| 193 |
WEMIX
193
WEMIX
|
$0.830848 | -0.89% | -4.72% | -7.61% |
30d
-3.28%
60d
-7.63%
90d
-30.33%
|
Apert. $0.876326
Min. $0.806115
Máx. $0.883415
|
$1.52M 1.83M WEMIX | $341.72M |
|
||
| 194 |
Coinbase Wrapped BTC
194
CBBTC
|
$61,736.23 | 0.04% | -3.53% | -3.29% |
30d
6.8%
60d
6.8%
90d
6.8%
|
Apert. $63,591.66
Min. $60,863.72
Máx. $64,002.70
|
$66.36M 1.07K CBBTC | $341.44M |
|
||
| 195 |
Wootrade
195
WOO
|
$0.186156 | 1.88% | -10.03% | -2.79% |
30d
29.76%
60d
19.34%
90d
-2.13%
|
Apert. $0.209875
Min. $0.17946
Máx. $0.212027
|
$30.66M 164.68M WOO | $340.50M |
|
||
| 196 |
Ondo US Dollar Yield
196
USDY
|
$1.0570 | 0.15% | -0.17% | 0.6% |
30d
0.13%
60d
0.86%
90d
0.94%
|
Apert. $1.0480
Min. $1.0408
Máx. $1.0588
|
$266.64K 252.26K USDY | $340.47M |
|
||
| 197 |
Bitcoin Avalanche Bridged
197
BTC.b
|
$61,533.83 | - | -3.97% | -3.54% |
30d
6.28%
60d
0.13%
90d
5.85%
|
Apert. $63,635.91
Min. $60,695.53
Máx. $64,082.81
|
$21.69M 352.00 BTC.b | $339.76M |
|
||
| 198 |
1inch
198
1INCH
|
$0.265007 | 0.22% | -8.04% | -10.37% |
30d
15.81%
60d
-15.7%
90d
-25.98%
|
Apert. $0.286091
Min. $0.252753
Máx. $0.289405
|
$33.39M 126.01M 1INCH | $336.80M |
|
||
| 199 |
Golem
199
GLM
|
$0.333442 | -0.21% | -9.98% | 2.19% |
30d
24.26%
60d
9.49%
90d
8.44%
|
Apert. $0.369665
Min. $0.323683
Máx. $0.372839
|
$31.60M 94.77M GLM | $333.44M |
|
||
| 200 |
Dymension
200
DYM
|
$1.61 | 0.65% | -10.22% | -16.71% |
30d
27.05%
60d
20.83%
90d
22.69%
|
Apert. $1.8216
Min. $1.4715
Máx. $1.8432
|
$36.66M 22.80M DYM | $330.58M |
|
28.958 Monedas Monitoreadas - Página
4 de 580
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.