Cap Mercado $2.26T
0.76%
Volumen 24h $146.05B
-28.21%
BTC % 53.33%
-0.24%
ETH % 12.55%
-0.47%
Monedas
29.001
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Staked ETH
401
OSETH
|
$2,445.92 | -0.63% | 1.04% | -9.45% |
30d
-0.81%
60d
2.98%
90d
-20.35%
|
Apert. $2,435.01
Min. $2,386.92
Máx. $2,461.59
|
$2.25M 919.00 OSETH | $99.06M |
|
||
| 402 |
Oasys
402
OAS
|
$0.034128 | -0.06% | -0.67% | -15.36% |
30d
-17.33%
60d
17.64%
90d
-20.38%
|
Apert. $0.034533
Min. $0.032403
Máx. $0.034533
|
$1.72M 50.42M OAS | $99.04M |
|
||
| 403 |
BitMart Coin
403
BMX
|
$0.304063 | 0.24% | 0.27% | -2.62% |
30d
0.16%
60d
2.48%
90d
-22.48%
|
Apert. $0.303512
Min. $0.300269
Máx. $0.304063
|
$360.39K 1.19M BMX | $98.60M |
|
||
| 404 |
Propy
404
PRO
|
$0.982126 | -0.64% | -1.52% | -6% |
30d
-10.07%
60d
-15.95%
90d
-23.19%
|
Apert. $0.983674
Min. $0.973841
Máx. $1.0050
|
$3.13M 3.19M PRO | $98.21M |
|
||
| 405 |
Coin98
405
C98
|
$0.117736 | -1.12% | 1.37% | -17.96% |
30d
9.75%
60d
14.75%
90d
-22.35%
|
Apert. $0.116511
Min. $0.112332
Máx. $0.119069
|
$9.03M 76.73M C98 | $97.51M |
|
||
| 406 |
TrueFi
406
TRUEFI
|
$0.082625 | -1.46% | 2.71% | -26.96% |
30d
1.31%
60d
11.09%
90d
-16.04%
|
Apert. $0.081659
Min. $0.077762
Máx. $0.083856
|
$14.89M 180.19M TRUEFI | $97.41M |
|
||
| 407 |
Mother Iggy
407
MOTHER
|
$0.097862 | -0.68% | 17.79% | -17.65% |
30d
174.47%
60d
163.31%
90d
139.81%
|
Apert. $0.084613
Min. $0.079707
Máx. $0.098535
|
$15.93M 162.78M MOTHER | $96.51M |
|
||
| 408 |
Keep Network
408
KEEP
|
$0.101117 | -0.35% | 3.29% | -23.69% |
30d
3.93%
60d
16.28%
90d
5.97%
|
Apert. $0.101829
Min. $0.095536
Máx. $0.111935
|
$11.61K 114.82K KEEP | $96.26M |
|
||
| 409 |
Small / Smooth Love Potion
409
SLP
|
$0.002330 | -0.53% | 1.19% | -18.64% |
30d
0.37%
60d
14.39%
90d
-2.57%
|
Apert. $0.00231808
Min. $0.00226419
Máx. $0.00234652
|
$6.12M 2.63B SLP | $96.06M |
|
||
| 410 |
Hive
410
HIVE
|
$0.190468 | -0.43% | 4.08% | -12.58% |
30d
15.91%
60d
18.31%
90d
0.07%
|
Apert. $0.183169
Min. $0.180385
Máx. $0.199011
|
$11.45M 60.10M HIVE | $95.38M |
|
||
| 411 |
Mocaverse
411
MOCA
|
$0.088024 | -0.76% | -0.55% | -23.46% |
30d
-11.22%
60d
-14.95%
90d
-4.28%
|
Apert. $0.088714
Min. $0.085814
Máx. $0.089726
|
$17.96M 203.98M MOCA | $93.86M |
|
||
| 412 |
Bone ShibaSwap
412
BONE
|
$0.408220 | -0.16% | 0.87% | -18.05% |
30d
5.49%
60d
7.15%
90d
-13.21%
|
Apert. $0.406987
Min. $0.395054
Máx. $0.410875
|
$3.61M 8.85M BONE | $93.86M |
|
||
| 413 |
NetMind Token
413
NMT
|
$2.79 | 1.12% | 3.03% | -15.26% |
30d
31.15%
60d
49.66%
90d
-36.31%
|
Apert. $2.7265
Min. $2.6667
Máx. $2.7917
|
$6.18M 2.21M NMT | $93.38M |
|
||
| 414 |
UXLINK
414
UXLINK
|
$0.548453 | -2.13% | 4.82% | -16.52% |
30d
166.11%
60d
247.6%
90d
68.03%
|
Apert. $0.52963
Min. $0.493989
Máx. $0.574974
|
$208.40M 379.97M UXLINK | $93.24M |
|
||
| 415 |
Stratis (New)
415
STRAX
|
$0.046954 | 0.09% | 1.06% | -12.84% |
30d
15.31%
60d
24.06%
90d
13.37%
|
Apert. $0.046872
Min. $0.045944
Máx. $0.047027
|
$2.14M 45.57M STRAX | $92.65M |
|
||
| 416 |
Prom / Prometeus
416
PROM
|
$5.03 | -0.6% | 1.08% | -14.32% |
30d
-1.96%
60d
6.89%
90d
-9.56%
|
Apert. $4.9540
Min. $4.9038
Máx. $5.079
|
$1.55M 308.08K PROM | $91.88M |
|
||
| 417 |
Marlin
417
POND
|
$0.011353 | 0.05% | -2.73% | -12.83% |
30d
-12.2%
60d
4.73%
90d
-28.78%
|
Apert. $0.011481
Min. $0.011027
Máx. $0.011671
|
$4.09M 360.44M POND | $91.81M |
|
||
| 418 |
Ignition
418
FBTC
|
$61,407.94 | -0.27% | 1.56% | -6.38% |
30d
8.36%
60d
16.47%
90d
-8.23%
|
Apert. $60,454.47
Min. $59,869.00
Máx. $61,575.92
|
$174.35K 2.00 FBTC | $91.80M |
|
||
| 419 |
UPCX
419
UPC
|
$1.89 | 0.21% | 0.78% | 2.02% |
30d
2.54%
60d
3.74%
90d
4.23%
|
Apert. $1.8738
Min. $1.8727
Máx. $1.8900
|
$1.48M 783.82K UPC | $91.69M |
|
||
| 420 |
Seedify.fund
420
SFUND
|
$1.4712 | -1.09% | 0.08% | 0.76% |
30d
42.03%
60d
25.57%
90d
9.34%
|
Apert. $1.4601
Min. $1.4431
Máx. $1.4875
|
$3.74M 2.54M SFUND | $91.43M |
|
||
| 421 |
Coq Inu
421
COQ
|
$0.00000131 | -0.88% | 2.96% | -23.68% |
30d
1.93%
60d
19.35%
90d
-20.18%
|
Apert. $0.000001292
Min. $0.000001245
Máx. $0.000001322
|
$2.60M 1.98T COQ | $91.00M |
|
||
| 422 |
Mass Vehicle Ledger
422
MVL
|
$0.003552 | -0.47% | - | -11.45% |
30d
5.96%
60d
11.57%
90d
5.35%
|
Apert. $0.00354794
Min. $0.00353524
Máx. $0.00356926
|
$3.94M 1.11B MVL | $90.77M |
|
||
| 423 |
Staika
423
STIK
|
$2.08 | -0.07% | -0.41% | -1.21% |
30d
-5.27%
60d
7.19%
90d
1.11%
|
Apert. $2.0932
Min. $2.0467
Máx. $2.1168
|
$412.86K 198.13K STIK | $90.67M |
|
||
| 424 |
Helium Mobile
424
MOBILE
|
$0.001029 | -0.48% | 2.46% | -11.8% |
30d
-13.87%
60d
-3.48%
90d
-26.63%
|
Apert. $0.00100842
Min. $0.00098471
Máx. $0.0010373
|
$1.32M 1.28B MOBILE | $90.44M |
|
||
| 425 |
Mines of Dalarnia
425
DAR
|
$0.146800 | -1.5% | 6.21% | -16.93% |
30d
10.68%
60d
30.45%
90d
36.56%
|
Apert. $0.138374
Min. $0.134335
Máx. $0.154025
|
$26.62M 181.33M DAR | $90.44M |
|
||
| 426 |
MAGIC
426
MAGIC
|
$0.337070 | -1.19% | 0.55% | -17.01% |
30d
6.54%
60d
11.68%
90d
-24.13%
|
Apert. $0.337634
Min. $0.325966
Máx. $0.341128
|
$10.85M 32.19M MAGIC | $90.20M |
|
||
| 427 |
Dusk
427
DUSK
|
$0.193875 | -1.11% | -2.03% | -22.68% |
30d
-13.36%
60d
14.75%
90d
-14.99%
|
Apert. $0.197372
Min. $0.192549
Máx. $0.199076
|
$8.51M 43.89M DUSK | $90.02M |
|
||
| 428 |
AI Analysis Token
428
AIAT
|
$0.614159 | -0.28% | -3.13% | 0.84% |
30d
-6.26%
60d
14.39%
90d
-4.2%
|
Apert. $0.629308
Min. $0.614158
Máx. $0.63569
|
$330.07K 537.43K AIAT | $89.91M |
|
||
| 429 |
Orbs
429
ORBS
|
$0.028097 | 2.06% | 4.3% | 3.86% |
30d
26.89%
60d
32.73%
90d
41.87%
|
Apert. $0.026116
Min. $0.026033
Máx. $0.028282
|
$46.01M 1.64B ORBS | $89.00M |
|
||
| 430 |
Sleepless AI
430
AI
|
$0.386898 | -1.52% | 0.5% | -26% |
30d
9.54%
60d
31.88%
90d
-20.62%
|
Apert. $0.38901
Min. $0.371937
Máx. $0.392875
|
$15.05M 38.90M AI | $88.38M |
|
||
| 431 |
Portal
431
PORTAL
|
$0.275333 | -0.81% | 3.08% | -22.89% |
30d
15.21%
60d
22.7%
90d
-14.54%
|
Apert. $0.269913
Min. $0.255307
Máx. $0.277593
|
$11.50M 41.75M PORTAL | $87.95M |
|
||
| 432 |
Phoenix Global (New)
432
PHB
|
$1.69 | -3.82% | -3.43% | -2.49% |
30d
47.5%
60d
68.3%
90d
18.61%
|
Apert. $1.7534
Min. $1.6083
Máx. $1.7608
|
$15.42M 9.11M PHB | $87.86M |
|
||
| 433 | $0.010715 | 1.9% | -1.11% | -18.02% |
30d
26.19%
60d
32.2%
90d
-14.51%
|
Apert. $0.010808
Min. $0.010312
Máx. $0.010835
|
$946.66K 88.35M ALI | $87.76M |
|
|||
| 434 |
Staked TRX
434
STRX
|
$0.180163 | - | 2.3% | 1.62% |
30d
5.25%
60d
35.02%
90d
26.22%
|
Apert. $0.176267
Min. $0.17611
Máx. $0.18022
|
$73.89K 410.13K STRX | $87.59M |
|
||
| 435 |
BORA
435
BORA
|
$0.087061 | -0.02% | 0.34% | -11.27% |
30d
8%
60d
7.02%
90d
-8.48%
|
Apert. $0.086411
Min. $0.085808
Máx. $0.087899
|
$567.39K 6.52M BORA | $86.92M |
|
||
| 436 |
Celer Network
436
CELR
|
$0.011144 | -0.84% | 0.1% | -19.81% |
30d
4.63%
60d
16.07%
90d
-14.27%
|
Apert. $0.011184
Min. $0.010816
Máx. $0.01128
|
$2.21M 198.09M CELR | $86.30M |
|
||
| 437 |
Highstreet
437
HIGH
|
$1.2614 | -0.96% | 0.91% | -17.01% |
30d
2.86%
60d
19.25%
90d
-7.41%
|
Apert. $1.2439
Min. $1.2058
Máx. $1.2737
|
$8.31M 6.59M HIGH | $86.21M |
|
||
| 438 |
Status
438
SNT
|
$0.022069 | -0.53% | 1.01% | -13.53% |
30d
5.03%
60d
24.23%
90d
5.51%
|
Apert. $0.022041
Min. $0.021585
Máx. $0.022188
|
$1.21M 54.78M SNT | $86.17M |
|
||
| 439 |
Bounce Token / Auction
439
AUCTION
|
$13.21 | -1.4% | 1.5% | -19.25% |
30d
1.81%
60d
0.25%
90d
-1.29%
|
Apert. $13.00
Min. $12.64
Máx. $13.40
|
$14.57M 1.10M AUCTION | $85.85M |
|
||
| 440 |
Oraichain Token
440
ORAI
|
$6.19 | 0.41% | 1.7% | -10.14% |
30d
14.53%
60d
17.03%
90d
-20.68%
|
Apert. $6.130
Min. $5.979
Máx. $6.185
|
$1.81M 292.95K ORAI | $85.51M |
|
||
| 441 |
Braintrust
441
BTRST
|
$0.365335 | -0.05% | -0.65% | -6.82% |
30d
-3.03%
60d
-17.19%
90d
-25.67%
|
Apert. $0.367722
Min. $0.350892
Máx. $0.368154
|
$86.42K 236.54K BTRST | $85.50M |
|
||
| 442 |
Symbol
442
XYM
|
$0.014028 | -0.7% | -0.48% | -12.53% |
30d
-3.78%
60d
-8.07%
90d
-21.97%
|
Apert. $0.014219
Min. $0.014028
Máx. $0.014301
|
$184.21K 13.13M XYM | $85.43M |
|
||
| 443 |
Crown by Third Time Games
443
CROWN
|
$0.446303 | -0.48% | 4.46% | -13.8% |
30d
86.89%
60d
70.17%
90d
4.02%
|
Apert. $0.425577
Min. $0.420479
Máx. $0.448482
|
$404.15K 905.54K CROWN | $85.07M |
|
||
| 444 |
HTX Token / Huobi Token
444
HT
|
$0.521808 | -0.21% | -0.38% | 2.53% |
30d
12.44%
60d
48.21%
90d
13.66%
|
Apert. $0.518871
Min. $0.511002
Máx. $0.525997
|
$3.25M 6.23M HT | $84.65M |
|
||
| 445 |
Venom
445
VENOM
|
$0.085291 | -1.3% | -5.05% | -17.43% |
30d
-35.64%
60d
-39.87%
90d
-39.44%
|
Apert. $0.090717
Min. $0.08529
Máx. $0.090717
|
$1.74M 20.46M VENOM | $84.35M |
|
||
| 446 |
Tectum
446
TET
|
$11.07 | 2.61% | 14.3% | -3.56% |
30d
59.07%
60d
110.57%
90d
75.09%
|
Apert. $9.708
Min. $9.568
Máx. $11.07
|
$1.06M 95.35K TET | $84.14M |
|
||
| 447 |
DODO
447
DODO
|
$0.115769 | -1.63% | -0.09% | -17.5% |
30d
7.75%
60d
23.54%
90d
6.1%
|
Apert. $0.115895
Min. $0.112843
Máx. $0.118159
|
$7.98M 68.90M DODO | $84.01M |
|
||
| 448 |
Nosana
448
NOS
|
$1.74 | 0.73% | 0.91% | -22.69% |
30d
-5.2%
60d
53.41%
90d
-42.9%
|
Apert. $1.7409
Min. $1.6931
Máx. $1.7423
|
$1.42M 817.66K NOS | $83.98M |
|
||
| 449 |
Moonriver
449
MOVR
|
$9.20 | -1.08% | 0.99% | -17.65% |
30d
2.46%
60d
31.47%
90d
3.04%
|
Apert. $9.165
Min. $8.809
Máx. $9.296
|
$3.66M 397.98K MOVR | $83.97M |
|
||
| 450 |
inSure
450
ISURE
|
$0.003122 | - | -1.44% | -20.51% |
30d
-26.08%
60d
-0.85%
90d
-34.56%
|
Apert. $0.0032231
Min. $0.00303329
Máx. $0.0032231
|
$372.13K 119.20M ISURE | $83.64M |
|
29.001 Monedas Monitoreadas - Página
9 de 581
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.