Cap Mercado $2.40T
-1.08%
Volumen 24h $179.66B
8.78%
BTC % 51.97%
1.34%
ETH % 15.18%
-1.71%
Monedas
28.359
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
BLAST
251
BLAST
|
$0.012083 | -0.07% | -4.84% | -20.88% |
30d
-30.36%
60d
-42.67%
90d
-42.67%
|
Apert. $0.012929
Min. $0.012026
Máx. $0.013262
|
$65.40M 5.41B BLAST | $223.39M |
|
||
| 252 |
Gas
252
GAS
|
$3.38 | -0.72% | 0.3% | -9.78% |
30d
-4.5%
60d
-31.56%
90d
-33.9%
|
Apert. $3.4848
Min. $3.3229
Máx. $3.5685
|
$6.05M 1.79M GAS | $219.82M |
|
||
| 253 |
NEM
253
XEM
|
$0.024069 | -3.09% | 6.51% | 36.57% |
30d
66.37%
60d
-4.82%
90d
-37.61%
|
Apert. $0.02393
Min. $0.022415
Máx. $0.027279
|
$97.76M 4.06B XEM | $216.62M |
|
||
| 254 |
tBTC
254
TBTC
|
$62,967.01 | -0.05% | -0.04% | -6.61% |
30d
4.99%
60d
-8.23%
90d
-0.71%
|
Apert. $63,615.80
Min. $62,744.74
Máx. $65,234.50
|
$1.18M 18.00 TBTC | $215.21M |
|
||
| 255 |
Centrifuge
255
CFG
|
$0.427762 | -0.04% | -2.88% | -13.19% |
30d
-3.3%
60d
-36.87%
90d
-38.6%
|
Apert. $0.44961
Min. $0.426957
Máx. $0.450401
|
$1.08M 2.54M CFG | $212.56M |
|
||
| 256 |
BICONOMY
256
BICO
|
$0.263883 | -0.64% | 2.02% | -14.3% |
30d
-23.17%
60d
-51.25%
90d
-43.62%
|
Apert. $0.266254
Min. $0.254756
Máx. $0.278183
|
$7.34M 27.81M BICO | $208.36M |
|
||
| 257 |
MAGA
257
TRUMP
|
$4.72 | -0.61% | -0.12% | -28.79% |
30d
-13.61%
60d
-68.82%
90d
1.98%
|
Apert. $4.9026
Min. $4.5443
Máx. $5.152
|
$6.58M 1.40M TRUMP | $207.54M |
|
||
| 258 |
Threshold
258
T
|
$0.020999 | -0.4% | -0.34% | -8.8% |
30d
-3.68%
60d
-40.38%
90d
-43.83%
|
Apert. $0.021414
Min. $0.020635
Máx. $0.022066
|
$7.74M 368.49M T | $205.87M |
|
||
| 259 |
MimbleWimbleCoin
259
MWC
|
$18.80 | -0.42% | -0.33% | -6.79% |
30d
10.54%
60d
2.78%
90d
12.99%
|
Apert. $19.11
Min. $18.60
Máx. $19.72
|
$2.73K 145.00 MWC | $206.00M |
|
||
| 260 |
ether.fi
260
ETHFI
|
$1.77 | -1.77% | -1.42% | -18.67% |
30d
-26.5%
60d
-62.81%
90d
-55.49%
|
Apert. $1.8808
Min. $1.7687
Máx. $1.9315
|
$86.72M 48.88M ETHFI | $204.36M |
|
||
| 261 |
Mask Network
261
MASKN
|
$2.03 | -0.65% | 0.12% | -14.43% |
30d
-17.59%
60d
-42.47%
90d
-39.16%
|
Apert. $2.0987
Min. $1.9891
Máx. $2.1348
|
$32.76M 16.11M MASKN | $203.30M |
|
||
| 262 |
Polymesh
262
POLYX
|
$0.232998 | -0.57% | 0.46% | -12.21% |
30d
-8.44%
60d
-45.03%
90d
-42.25%
|
Apert. $0.238303
Min. $0.227053
Máx. $0.249123
|
$11.69M 50.19M POLYX | $202.47M |
|
||
| 263 |
QUBIC
263
QUBIC
|
$0.00000198 | -0.81% | 12.32% | -1.96% |
30d
-32.72%
60d
-47.56%
90d
-66.62%
|
Apert. $0.000001756
Min. $0.000001737
Máx. $0.000002158
|
$5.36M 2.71T QUBIC | $201.72M |
|
||
| 264 |
BENQI Liquid Staked AVAX
264
SAVAX
|
$27.87 | -0.33% | -0.93% | -15.43% |
30d
-9.77%
60d
-31.77%
90d
-33.43%
|
Apert. $28.65
Min. $27.43
Máx. $29.75
|
$2.38M 85.56K SAVAX | $200.59M |
|
||
| 265 |
Wrapped Solana
265
SOL
|
$154.34 | -0.72% | -4.18% | -15.28% |
30d
9.07%
60d
-6.61%
90d
5.45%
|
Apert. $163.38
Min. $154.29
Máx. $168.43
|
$972.81M 6.30M SOL | $195.90M |
|
||
| 266 |
io.net
266
IO
|
$2.05 | -1.24% | -3.12% | -30.9% |
30d
-23.81%
60d
-54.34%
90d
-54.34%
|
Apert. $2.2086
Min. $2.0458
Máx. $2.2515
|
$77.70M 37.82M IO | $195.19M |
|
||
| 267 |
PAAL AI
267
PAAL
|
$0.237828 | -3.12% | -11.22% | -15.25% |
30d
1.58%
60d
-31.02%
90d
-47.38%
|
Apert. $0.27605
Min. $0.237828
Máx. $0.279287
|
$2.69M 11.31M PAAL | $194.67M |
|
||
| 268 |
Frax Share
268
FXS
|
$2.38 | -1.8% | 11.08% | 4.8% |
30d
-8.75%
60d
-48.96%
90d
-45.14%
|
Apert. $2.2646
Min. $2.1453
Máx. $2.4727
|
$44.15M 18.53M FXS | $194.34M |
|
||
| 269 |
Flux - Zelcash
269
ZEL
|
$0.552878 | -1.15% | 0.21% | -20.55% |
30d
-12.69%
60d
-41.43%
90d
-39.19%
|
Apert. $0.565343
Min. $0.551707
Máx. $0.583303
|
$8.23M 14.89M ZEL | $193.95M |
|
||
| 270 |
Decred
270
DCR
|
$11.86 | -0.77% | 1.23% | -5.16% |
30d
-11%
60d
-39.64%
90d
-44.62%
|
Apert. $12.22
Min. $11.71
Máx. $12.33
|
$2.78M 234.56K DCR | $192.48M |
|
||
| 271 |
Casper
271
CSPR
|
$0.015763 | -0.2% | -1.72% | -25.92% |
30d
-23.45%
60d
-44.67%
90d
-46.89%
|
Apert. $0.016897
Min. $0.015763
Máx. $0.016942
|
$5.49M 348.35M CSPR | $192.19M |
|
||
| 272 |
Chia Network
272
XCH
|
$17.24 | -0.65% | 0.2% | -11.25% |
30d
-20.67%
60d
-44.36%
90d
-48.25%
|
Apert. $17.70
Min. $17.20
Máx. $18.24
|
$7.38M 427.88K XCH | $185.77M |
|
||
| 273 |
Loopring
273
LRC
|
$0.134891 | -0.32% | 0.59% | -12.19% |
30d
-19.36%
60d
-49.41%
90d
-47.93%
|
Apert. $0.137111
Min. $0.132147
Máx. $0.142251
|
$13.20M 97.84M LRC | $184.37M |
|
||
| 274 |
Rollbit Coin
274
RLB
|
$0.068622 | 0.57% | -5.51% | -17.52% |
30d
-19.73%
60d
-3.85%
90d
-39.46%
|
Apert. $0.069034
Min. $0.067265
Máx. $0.073125
|
$1.11M 16.12M RLB | $183.01M |
|
||
| 275 |
Lista Staked BNB
275
slisBNB
|
$567.68 | 0.01% | -0.16% | -3.73% |
30d
0.08%
60d
-10.29%
90d
-4.98%
|
Apert. $579.31
Min. $566.42
Máx. $587.82
|
$725.02K 1.28K slisBNB | $182.91M |
|
||
| 276 |
yearn.finance
276
YFI
|
$5,421.38 | -0.05% | 1.16% | -6.6% |
30d
-18.05%
60d
-22.82%
90d
-22.31%
|
Apert. $5,507.92
Min. $5,358.85
Máx. $5,626.10
|
$15.77M 2.91K YFI | $180.65M |
|
||
| 277 |
Band Protocol
277
BAND
|
$1.2000 | -1.05% | -6.71% | -20.94% |
30d
-1.97%
60d
-30.34%
90d
-20.6%
|
Apert. $1.3479
Min. $1.1999
Máx. $1.3502
|
$9.56M 7.96M BAND | $179.22M |
|
||
| 278 |
Harmony
278
ONE
|
$0.012323 | -0.69% | 1.61% | -12.03% |
30d
-8.76%
60d
-44.95%
90d
-38.55%
|
Apert. $0.012642
Min. $0.012127
Máx. $0.013152
|
$6.07M 492.27M ONE | $173.75M |
|
||
| 279 |
Venom
279
VENOM
|
$0.175678 | -0.64% | 11.57% | -3.25% |
30d
28.28%
60d
-2.03%
90d
-47.24%
|
Apert. $0.16109
Min. $0.157454
Máx. $0.18103
|
$5.73M 32.63M VENOM | $173.73M |
|
||
| 280 |
Open Campus
280
EDU
|
$0.526530 | -0.88% | 1.24% | -16.44% |
30d
-9.05%
60d
-39.8%
90d
-3.13%
|
Apert. $0.539536
Min. $0.520076
Máx. $0.557928
|
$4.08M 7.75M EDU | $173.67M |
|
||
| 281 |
VeThor Token
281
VTHO
|
$0.002183 | -0.68% | 0.5% | -14.9% |
30d
-5.37%
60d
-30.76%
90d
-35.18%
|
Apert. $0.00224021
Min. $0.00215371
Máx. $0.0023061
|
$1.39M 638.74M VTHO | $172.45M |
|
||
| 282 |
Tellor
282
TRB
|
$64.98 | 0.54% | -2.17% | -11.88% |
30d
-28.34%
60d
-36.81%
90d
-5.42%
|
Apert. $71.23
Min. $64.27
Máx. $71.23
|
$56.48M 869.17K TRB | $169.12M |
|
||
| 283 |
Chromia
283
CHR
|
$0.202725 | -0.77% | 2.91% | -10.28% |
30d
-11.16%
60d
-43.18%
90d
-27.52%
|
Apert. $0.202864
Min. $0.194833
Máx. $0.217074
|
$10.35M 51.04M CHR | $168.74M |
|
||
| 284 |
Neiro
284
NEIRO
|
$0.168020 | -5.09% | -3.2% | 1117.37% |
30d
1117.37%
60d
1117.37%
90d
1117.37%
|
Apert. $0.150182
Min. $0.148312
Máx. $0.203901
|
$31.44M 187.15M NEIRO | $168.02M |
|
||
| 285 |
Wrapped AVAX
285
WAVAX
|
$24.05 | -0.27% | -1.2% | -15.51% |
30d
-10.3%
60d
-32.39%
90d
-34.27%
|
Apert. $24.91
Min. $23.65
Máx. $25.69
|
$58.42M 2.43M WAVAX | $166.09M |
|
||
| 286 |
ZetaChain
286
ZETA
|
$0.482448 | -0.94% | -0.14% | -24.56% |
30d
-39.89%
60d
-63.63%
90d
-70.3%
|
Apert. $0.509484
Min. $0.479284
Máx. $0.510555
|
$21.58M 44.74M ZETA | $165.51M |
|
||
| 287 |
USDJ
287
USDJ
|
$1.0749 | -0.12% | -0.09% | -0.46% |
30d
-0.03%
60d
-0.47%
90d
-3.09%
|
Apert. $1.0755
Min. $1.0736
Máx. $1.0763
|
$295.43K 274.85K USDJ | $165.38M |
|
||
| 288 |
Zigcoin
288
ZIG
|
$0.114684 | -0.07% | -7.87% | -17.95% |
30d
7.48%
60d
19.38%
90d
15.92%
|
Apert. $0.127229
Min. $0.114683
Máx. $0.129036
|
$17.15M 149.53M ZIG | $164.38M |
|
||
| 289 |
Alchemy Pay
289
ACHP
|
$0.020612 | -0.95% | 0.76% | -19.06% |
30d
-17.87%
60d
-30.64%
90d
-31.91%
|
Apert. $0.020856
Min. $0.020411
Máx. $0.02192
|
$10.59M 513.63M ACHP | $164.08M |
|
||
| 290 |
SwissBorg
290
BORG
|
$0.166682 | -0.32% | -1.27% | -7.03% |
30d
-4.63%
60d
-24.46%
90d
-21.19%
|
Apert. $0.170279
Min. $0.166682
Máx. $0.178468
|
$1.54M 9.23M BORG | $164.02M |
|
||
| 291 |
Arcblock
291
ABT
|
$1.66 | -0.57% | -3.38% | -14.59% |
30d
-35.63%
60d
-55.23%
90d
-53.52%
|
Apert. $1.7459
Min. $1.6597
Máx. $1.7771
|
$1.65M 994.56K ABT | $163.64M |
|
||
| 292 |
Sushi Swap
292
SUSHI
|
$0.616548 | -0.7% | 1.25% | -13.26% |
30d
-23.05%
60d
-46.23%
90d
-41.92%
|
Apert. $0.633206
Min. $0.606378
Máx. $0.648241
|
$19.96M 32.37M SUSHI | $161.03M |
|
||
| 293 |
Amp
293
AMP
|
$0.003801 | 0.46% | -0.1% | -13.12% |
30d
-17.77%
60d
-44.65%
90d
-52.56%
|
Apert. $0.00392578
Min. $0.00378329
Máx. $0.00403919
|
$8.70M 2.29B AMP | $160.51M |
|
||
| 294 |
Hivemapper
294
HONEY
|
$0.076434 | -0.86% | -0.88% | -3.45% |
30d
10.06%
60d
3.49%
90d
-16.12%
|
Apert. $0.078033
Min. $0.076433
Máx. $0.080093
|
$513.40K 6.72M HONEY | $160.17M |
|
||
| 295 |
Baby Doge Coin
295
BabyDoge
|
$0.0000000010 | -0.76% | -0.99% | -11.4% |
30d
-15.38%
60d
-40.2%
90d
-42.68%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$4.24M 4,237.44T BabyDoge | $159.03M |
|
||
| 296 |
Moonbeam
296
GLMR
|
$0.178714 | -0.17% | 2.43% | -13.48% |
30d
-15.13%
60d
-41.95%
90d
-41.03%
|
Apert. $0.18305
Min. $0.17447
Máx. $0.190512
|
$7.57M 42.37M GLMR | $158.91M |
|
||
| 297 |
Axelar Wrapped Frax Eth
297
AXLFRXETH
|
$3,038.31 | 0.05% | -2.69% | -6.52% |
30d
-8.12%
60d
-8.73%
90d
-8.73%
|
Apert. $3,167.53
Min. $3,036.61
Máx. $3,181.67
|
$16.78K 5.00 AXLFRXETH | $158.51M |
|
||
| 298 |
Ontology
298
ONT
|
$0.174588 | -0.31% | -0.63% | -11.69% |
30d
-11.17%
60d
-40.6%
90d
-52.71%
|
Apert. $0.180797
Min. $0.173107
Máx. $0.18534
|
$9.07M 51.96M ONT | $158.47M |
|
||
| 299 | $0.102821 | -1.07% | 0.24% | -18.95% |
30d
-18.2%
60d
-52.94%
90d
-41.73%
|
Apert. $0.105586
Min. $0.101961
Máx. $0.110664
|
$7.57M 73.62M VANRY | $158.32M |
|
|||
| 300 |
Storj
300
STORJ
|
$0.405605 | -0.46% | 2.77% | 7.7% |
30d
12.14%
60d
-22.68%
90d
-24.92%
|
Apert. $0.417098
Min. $0.394666
Máx. $0.431861
|
$32.32M 79.70M STORJ | $157.85M |
|
28.359 Monedas Monitoreadas - Página
6 de 568
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.