Cap Mercado $2.22T
3.1%
Volumen 24h $147.37B
2.24%
BTC % 53.67%
0.89%
ETH % 12.72%
-0.55%
Monedas
28.780
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Badger DAO
551
BADGER
|
$2.78 | 0.51% | 6.39% | 2.02% |
30d
4.03%
60d
-19.04%
90d
-12.63%
|
Apert. $2.6362
Min. $2.6135
Máx. $2.7826
|
$5.09M 1.83M BADGER | $56.40M |
|
||
| 552 |
Wirex Token
552
WXT
|
$0.005589 | 0.08% | -0.71% | 2.37% |
30d
12.72%
60d
-3.47%
90d
-6.12%
|
Apert. $0.00571608
Min. $0.00558219
Máx. $0.00571608
|
$821.01K 146.90M WXT | $55.89M |
|
||
| 553 |
Verum Coin
553
VERUM
|
$597.24 | -0.53% | -0.74% | -0.68% |
30d
21.04%
60d
55.43%
90d
92.27%
|
Apert. $600.30
Min. $596.62
Máx. $603.78
|
$835.19K 1.40K VERUM | $55.78M |
|
||
| 554 |
CoinEx token
554
CET
|
$0.078220 | -0.06% | 2.45% | 4.56% |
30d
14.2%
60d
18.08%
90d
27.34%
|
Apert. $0.076234
Min. $0.075791
Máx. $0.078555
|
$236.18K 3.02M CET | $55.43M |
|
||
| 555 |
GameBuild
555
GAME
|
$0.003497 | 0.17% | 0.9% | 1.88% |
30d
1.57%
60d
-12.84%
90d
-1.06%
|
Apert. $0.0034622
Min. $0.00345767
Máx. $0.00349741
|
$4.40M 1.26B GAME | $55.18M |
|
||
| 556 |
Hippocrat / Humanscape
556
HPO
|
$0.053326 | 0.92% | 1.04% | 3.68% |
30d
-3.88%
60d
6.05%
90d
21.17%
|
Apert. $0.052736
Min. $0.052548
Máx. $0.053924
|
$552.86K 10.37M HPO | $55.18M |
|
||
| 557 |
MOBOX
557
MBOX
|
$0.139784 | 0.3% | 3.49% | -3.82% |
30d
-3.36%
60d
-42.9%
90d
-41.93%
|
Apert. $0.135824
Min. $0.135061
Máx. $0.142552
|
$8.32M 59.54M MBOX | $54.93M |
|
||
| 558 |
Function X
558
FUNX
|
$0.134209 | 0.33% | 2.64% | -2.65% |
30d
8.79%
60d
7.1%
90d
14.57%
|
Apert. $0.133248
Min. $0.130385
Máx. $0.135611
|
$166.74K 1.24M FUNX | $54.83M |
|
||
| 559 |
Secret
559
SCRT
|
$0.189206 | 0.48% | 2.85% | -4.35% |
30d
-3.2%
60d
-33.79%
90d
-38.08%
|
Apert. $0.185854
Min. $0.181412
Máx. $0.189388
|
$1.04M 5.48M SCRT | $54.70M |
|
||
| 560 |
Radio Caca
560
RACA
|
$0.000146 | -0.18% | 3.81% | 6.65% |
30d
2.24%
60d
-23.03%
90d
-20.58%
|
Apert. $0.00014238
Min. $0.00014064
Máx. $0.00014808
|
$4.07M 27.90B RACA | $54.56M |
|
||
| 561 |
Pangolin
561
PNG
|
$0.249320 | 0.23% | 0.59% | -7.65% |
30d
-2.28%
60d
-19.57%
90d
-33.95%
|
Apert. $0.247532
Min. $0.247532
Máx. $0.252803
|
$297.47K 1.19M PNG | $54.45M |
|
||
| 562 |
Radworks / Radicle
562
RAD
|
$1.0498 | 0.05% | 2.96% | -1.77% |
30d
-0.59%
60d
-12.18%
90d
-12.09%
|
Apert. $1.0444
Min. $1.0181
Máx. $1.0557
|
$6.26M 5.96M RAD | $54.34M |
|
||
| 563 |
DAO Maker
563
DAO
|
$0.280634 | 0.19% | -0.01% | -3.99% |
30d
-16.05%
60d
-41.56%
90d
-49.52%
|
Apert. $0.28176
Min. $0.278165
Máx. $0.284068
|
$1.09M 3.89M DAO | $54.07M |
|
||
| 564 |
Access Protocol
564
ACS
|
$0.001517 | 0.11% | 0.36% | -0.55% |
30d
4.01%
60d
-21.98%
90d
-22.15%
|
Apert. $0.00151935
Min. $0.00149135
Máx. $0.00152388
|
$1.13M 743.36M ACS | $54.04M |
|
||
| 565 |
LTO Network
565
LTO
|
$0.124276 | -0.59% | 3.73% | 11.42% |
30d
18.16%
60d
0.73%
90d
-5.67%
|
Apert. $0.122226
Min. $0.115223
Máx. $0.127416
|
$4.00M 32.18M LTO | $53.67M |
|
||
| 566 |
Bifrost
566
BFC
|
$0.038513 | 0.07% | 1.03% | 2.12% |
30d
-0.86%
60d
-18.01%
90d
-18.95%
|
Apert. $0.038066
Min. $0.037981
Máx. $0.038649
|
$185.82K 4.82M BFC | $53.40M |
|
||
| 567 |
Ergo
567
ERG
|
$0.688762 | 0.39% | - | -5.59% |
30d
-8.35%
60d
-24.93%
90d
-28.54%
|
Apert. $0.679581
Min. $0.674387
Máx. $0.705033
|
$224.00K 325.21K ERG | $53.37M |
|
||
| 568 |
Alkimi
568
ADS
|
$0.222492 | 0.39% | 9.85% | 44.3% |
30d
61.72%
60d
107.64%
90d
71.65%
|
Apert. $0.20305
Min. $0.200546
Máx. $0.222492
|
$302.03K 1.36M ADS | $52.73M |
|
||
| 569 |
Myria
569
MYRIA
|
$0.002285 | 0.09% | 8.14% | -9.54% |
30d
8.13%
60d
-31.45%
90d
-43.19%
|
Apert. $0.00214122
Min. $0.00211243
Máx. $0.00240494
|
$1.04M 456.68M MYRIA | $51.88M |
|
||
| 570 |
Wrapped Matic
570
WMATIC
|
$0.381806 | 0.04% | 1.49% | -1.61% |
30d
-8.66%
60d
-28.13%
90d
-34.02%
|
Apert. $0.378107
Min. $0.375232
Máx. $0.389462
|
$20.89M 54.71M WMATIC | $51.71M |
|
||
| 571 |
Bluzelle
571
BLZ
|
$0.118758 | -0.22% | 4.69% | -3.8% |
30d
-12.83%
60d
-38.9%
90d
-53.7%
|
Apert. $0.114402
Min. $0.112756
Máx. $0.120728
|
$4.06M 34.18M BLZ | $51.69M |
|
||
| 572 |
MARBLEX
572
MBX
|
$0.368739 | 0.01% | 2.41% | -2.36% |
30d
-14.56%
60d
-30.3%
90d
-42.1%
|
Apert. $0.359772
Min. $0.359772
Máx. $0.369015
|
$992.82K 2.69M MBX | $51.53M |
|
||
| 573 |
TokenFi
573
TOKEN
|
$0.051031 | 1.17% | 9.59% | 0.18% |
30d
-13.13%
60d
-36.7%
90d
-39.73%
|
Apert. $0.046911
Min. $0.046326
Máx. $0.051949
|
$4.38M 85.78M TOKEN | $51.03M |
|
||
| 574 |
NKN
574
NKN
|
$0.065497 | 0.12% | 3.78% | -5.14% |
30d
4.95%
60d
-21.86%
90d
-17.41%
|
Apert. $0.063836
Min. $0.063107
Máx. $0.066801
|
$2.13M 32.58M NKN | $51.00M |
|
||
| 575 |
PlatON
575
LAT
|
$0.008490 | 0.75% | -0.08% | -1.28% |
30d
-6.65%
60d
7.25%
90d
-3.19%
|
Apert. $0.00849303
Min. $0.00834011
Máx. $0.00890343
|
$7.81M 919.51M LAT | $50.90M |
|
||
| 576 |
Reef
576
REEF
|
$0.002219 | 0.46% | -1.89% | 7.76% |
30d
168.59%
60d
40.37%
90d
54.2%
|
Apert. $0.00220408
Min. $0.00215791
Máx. $0.00230417
|
$22.44M 10.11B REEF | $50.64M |
|
||
| 577 |
Bitcoin Palladium / Cannation
577
BTCP
|
$20.43 | - | - | -0.09% |
30d
-0.73%
60d
-6.26%
90d
-9.2%
|
Apert. $20.43
Min. $20.43
Máx. $20.43
|
- - | $50.60M |
|
||
| 578 |
Forta
578
FORT
|
$0.118810 | 0.06% | 3.21% | -4.3% |
30d
-4.76%
60d
-29.61%
90d
-30.82%
|
Apert. $0.117237
Min. $0.114945
Máx. $0.120585
|
$338.29K 2.85M FORT | $50.60M |
|
||
| 579 |
smARTOFGIVING
579
AOG
|
$0.681159 | -0.02% | 0.03% | 0.02% |
30d
-0.18%
60d
-0.04%
90d
1.13%
|
Apert. $0.680857
Min. $0.680857
Máx. $0.681355
|
$1.00 - | $50.26M |
|
||
| 580 |
Sweat Economy
580
SWEAT
|
$0.006926 | -0.49% | 2.35% | 3.97% |
30d
-2.94%
60d
-11.36%
90d
8.63%
|
Apert. $0.0068203
Min. $0.00668292
Máx. $0.0070177
|
$3.97M 573.00M SWEAT | $49.72M |
|
||
| 581 |
Gitcoin
581
GITC
|
$0.608953 | 0.45% | 2.47% | 0.48% |
30d
-3.78%
60d
-30.71%
90d
-39.33%
|
Apert. $0.59464
Min. $0.594257
Máx. $0.613015
|
$3.08M 5.05M GITC | $49.57M |
|
||
| 582 |
Alpha Finance Lab
582
ALPHA
|
$0.055207 | 0.42% | 4.33% | -5.35% |
30d
-2.99%
60d
-27.86%
90d
-32.34%
|
Apert. $0.053377
Min. $0.052912
Máx. $0.055223
|
$3.77M 68.37M ALPHA | $49.47M |
|
||
| 583 |
Kendu Inu
583
KENDU
|
$0.000052 | -4.2% | 0.49% | 1.34% |
30d
-41.55%
60d
-58.56%
90d
-69.81%
|
Apert. $0.00005444
Min. $0.00005021
Máx. $0.00005523
|
$684.56K 13.27B KENDU | $48.91M |
|
||
| 584 |
Locus Chain
584
LOCUS
|
$0.023322 | 0.2% | -0.03% | -0.23% |
30d
-11.22%
60d
-34.52%
90d
42.94%
|
Apert. $0.023295
Min. $0.023236
Máx. $0.023472
|
$181.10K 7.76M LOCUS | $48.54M |
|
||
| 585 |
GamerCoin
585
GHX
|
$0.074508 | 0.64% | -0.79% | 4.41% |
30d
2.14%
60d
-25.49%
90d
-15.29%
|
Apert. $0.07633
Min. $0.073252
Máx. $0.07633
|
$950.97K 12.76M GHX | $48.43M |
|
||
| 586 |
MAP Protocol
586
MAPP
|
$0.009649 | -0.18% | 1.1% | -0.1% |
30d
-0.93%
60d
-26.53%
90d
-0.49%
|
Apert. $0.00960553
Min. $0.0094488
Máx. $0.00981257
|
$2.03M 210.00M MAPP | $48.36M |
|
||
| 587 |
OctaSpace
587
OCTA
|
$1.52 | 0.56% | 3.02% | 2.76% |
30d
1.29%
60d
-25.35%
90d
-13.32%
|
Apert. $1.4714
Min. $1.4653
Máx. $1.7004
|
$776.79K 511.17K OCTA | $48.32M |
|
||
| 588 |
Metadium
588
META
|
$0.026642 | -0.06% | 1.37% | 10.02% |
30d
5.75%
60d
-0.95%
90d
10.3%
|
Apert. $0.026299
Min. $0.026199
Máx. $0.026946
|
$2.33M 87.53M META | $48.08M |
|
||
| 589 |
Lift Dollar
589
USDL
|
$0.9990 | - | - | 0.01% |
30d
-0.1%
60d
-0.09%
90d
-0.09%
|
Apert. $0.9988
Min. $0.9988
Máx. $1.0002
|
- - | $48.02M |
|
||
| 590 |
ORIGYN Foundation
590
OGY
|
$0.006095 | 0.85% | -0.95% | -10.48% |
30d
12.26%
60d
-19.05%
90d
-48.56%
|
Apert. $0.00620958
Min. $0.00601047
Máx. $0.00620958
|
$167.35K 27.46M OGY | $47.71M |
|
||
| 591 |
Wrapped TAO
591
WTAO
|
$324.35 | 1.85% | 12.77% | 13.51% |
30d
11.81%
60d
-8.03%
90d
9.91%
|
Apert. $287.11
Min. $287.11
Máx. $329.10
|
$385.59K 1.19K WTAO | $47.70M |
|
||
| 592 |
MANEKI
592
MANEKI
|
$0.005653 | 3.04% | 8.92% | 14.65% |
30d
52.23%
60d
-31.7%
90d
-32.05%
|
Apert. $0.00520503
Min. $0.00518961
Máx. $0.00577481
|
$11.95M 2.11B MANEKI | $47.61M |
|
||
| 593 |
Alien Worlds
593
TLM
|
$0.010250 | 0.44% | 3.62% | -4.51% |
30d
-24.06%
60d
-22.92%
90d
-19.11%
|
Apert. $0.00995192
Min. $0.00986931
Máx. $0.010388
|
$5.42M 528.56M TLM | $47.36M |
|
||
| 594 |
REI Network
594
REI
|
$0.049761 | 0.13% | 2.25% | -3.51% |
30d
-0.54%
60d
-9.63%
90d
-3.62%
|
Apert. $0.049247
Min. $0.048661
Máx. $0.050277
|
$2.09M 42.00M REI | $47.27M |
|
||
| 595 |
Metacraft
595
MCT
|
$0.896310 | -0.82% | -0.5% | -1.82% |
30d
-3.67%
60d
-0.81%
90d
2.61%
|
Apert. $0.900995
Min. $0.887788
Máx. $0.930174
|
$2.09K 2.33K MCT | $47.20M |
|
||
| 596 |
OmiseGO
596
OMG
|
$0.336435 | 7.45% | 12.31% | 48.22% |
30d
42.26%
60d
16.45%
90d
-1.03%
|
Apert. $0.302356
Min. $0.299542
Máx. $0.336434
|
$23.41M 69.57M OMG | $47.18M |
|
||
| 597 |
AMATERASU OMIKAMI
597
OMIKAMI
|
$0.049726 | 1.14% | 2.85% | 23.39% |
30d
86.55%
60d
22.7%
90d
-38.36%
|
Apert. $0.043121
Min. $0.043121
Máx. $0.052058
|
$486.35K 9.78M OMIKAMI | $47.09M |
|
||
| 598 |
Kujira
598
KUJI
|
$0.382075 | -0.12% | 1.06% | -1.65% |
30d
-16.11%
60d
-66.66%
90d
-67.43%
|
Apert. $0.378021
Min. $0.374567
Máx. $0.384028
|
$125.33K 328.01K KUJI | $46.75M |
|
||
| 599 |
Automata Network
599
ATA
|
$0.086837 | 0.01% | 6.67% | 5.55% |
30d
14.97%
60d
-16.67%
90d
-21.89%
|
Apert. $0.082767
Min. $0.081407
Máx. $0.088161
|
$2.48M 28.57M ATA | $46.71M |
|
||
| 600 |
Polymath
600
POLY
|
$0.050437 | -8.25% | -16.04% | -44.13% |
30d
-41%
60d
-47.96%
90d
-57.14%
|
Apert. $0.054421
Min. $0.050437
Máx. $0.077029
|
$6.17K 122.33K POLY | $46.65M |
|
28.780 Monedas Monitoreadas - Página
12 de 576
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.