Cap Mercado MX$46.75T
-0.26%
Volumen 24h MX$3.26T
10.07%
BTC % 50.82%
-0.72%
ETH % 17.11%
3.5%
Monedas
27.726
+25
Exchanges
885
Ultima actualización
29 Segundos atrás
# | Moneda | Precio MX$ | 1h | 24h | 7d | 30d | Claves 24h MX$ | Vol 24h MX$ | Cap Mercado MX$ |
Gráfico Precio 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
19451 |
![]()
MetaXRC
19451
MXRC
|
- | -0.25% | -56.14% | -24.17% |
30d -24.17%
60d -24.17%
90d -24.17%
|
Apert. MX$0.029081
Min. MX$0.012752
Máx. MX$0.029776
|
- - | - |
|
|
19452 |
![]()
Metaxy
19452
MXY
|
- | - | - | - |
30d 4.05%
60d 37.29%
90d 37.03%
|
Apert. MX$0.00118069
Min. MX$0.00118069
Máx. MX$0.00118069
|
- - | - |
|
|
19453 |
![]()
MetaZilla
19453
MZ
|
- | 0.44% | 0.44% | 0.44% |
30d 3.91%
60d -8.68%
90d -18.55%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
19454 |
![]()
METAZONX
19454
ZONX
|
- | - | - | -4.94% |
30d -14.19%
60d -18.73%
90d -23.76%
|
Apert. MX$0.00100418
Min. MX$0.00100418
Máx. MX$0.00100418
|
- - | - |
|
|
19455 |
![]()
MetaZoon
19455
MEZ
|
- | 47133395.98% | -4.83% | -58.71% |
30d 12.48%
60d 12.48%
90d 12.48%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
19456 |
![]()
MetaZuckZilla
19456
META
|
- | - | - | -9.14% |
30d -27.24%
60d 24.11%
90d -91.95%
|
Apert. MX$0.0000000736
Min. MX$0.0000000736
Máx. MX$0.0000000736
|
- - | - |
|
|
19457 |
![]()
Meteorite.network
19457
METEOR
|
- | - | - | 0.36% |
30d -43.49%
60d -40.9%
90d -48.12%
|
Apert. MX$72.22
Min. MX$72.22
Máx. MX$72.22
|
- - | - |
|
|
19458 |
![]()
Meter Governance mapped by Meter.io
19458
eMTRG
|
- | 0.08% | 6.83% | 4.88% |
30d 8.9%
60d 36.16%
90d 21.96%
|
Apert. MX$66.89
Min. MX$65.12
Máx. MX$71.05
|
- - | - |
|
|
19459 |
![]()
MetFi (Old)
19459
MFI
|
- | - | - | - |
30d 52.91%
60d -40.38%
90d -35.4%
|
Apert. MX$82,546.25
Min. MX$82,546.25
Máx. MX$82,546.25
|
- - | - |
|
|
19460 |
![]()
MetFX Watch To Earn
19460
MFX
|
- | - | - | 0.02% |
30d -0.03%
60d 0.01%
90d -0.03%
|
Apert. MX$0.00051724
Min. MX$0.00051724
Máx. MX$0.00051724
|
- - | - |
|
|
19461 |
![]()
Method Fi
19461
MTHD
|
- | - | - | 1.67% |
30d -8.49%
60d 43.66%
90d -14.22%
|
Apert. MX$0.040641
Min. MX$0.040641
Máx. MX$0.040641
|
- - | - |
|
|
19462 |
![]()
Metis MTS
19462
MTS
|
- | - | - | 0.05% |
30d 223203.14%
60d 112593.64%
90d 106828.72%
|
Apert. MX$0.196856
Min. MX$0.196856
Máx. MX$0.196856
|
- - | - |
|
|
19463 |
![]()
METOO Token
19463
METOO
|
- | - | - | -0.9% |
30d -2.06%
60d -24.64%
90d -98.26%
|
Apert. MX$0.00113748
Min. MX$0.00113748
Máx. MX$0.00113748
|
- - | - |
|
|
19464 |
![]()
Metoshi
19464
METO
|
MX$0.000415 | - | - | -0.26% |
30d 0.6%
60d -5.38%
90d -7.59%
|
Apert. MX$0.00041454
Min. MX$0.00041454
Máx. MX$0.00041454
|
- - | - |
|
|
19465 |
![]()
Metra
19465
METRA
|
- | - | - | -2.45% |
30d -42.9%
60d -15.88%
90d -26%
|
Apert. MX$0.00328685
Min. MX$0.00328685
Máx. MX$0.00328685
|
- - | - |
|
|
19466 |
![]()
Metria
19466
METR
|
- | - | - | -1.94% |
30d -21.4%
60d -37.72%
90d -25.36%
|
Apert. MX$81.65
Min. MX$81.65
Máx. MX$81.65
|
- - | - |
|
|
19467 |
![]()
Metric Exchange
19467
METRIC
|
- | -0.07% | -22.55% | -40.32% |
30d -67.05%
60d 34.36%
90d 112.82%
|
Apert. -
Min. -
Máx. MX$20.02
|
- - | - |
|
|
19468 |
![]()
Metroverse
19468
MET
|
- | - | - | - |
30d -68.28%
60d -78.89%
90d -84.39%
|
Apert. MX$0.198446
Min. MX$0.198446
Máx. MX$0.198446
|
- - | - |
|
|
19469 |
![]()
Metti Inu
19469
METTI
|
- | - | - | -0.2% |
30d -33.6%
60d -69.64%
90d -89.01%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
19470 |
![]()
MEV Repellent
19470
MEVREPEL
|
- | - | - | -5.58% |
30d -12.73%
60d 3.01%
90d -7.96%
|
Apert. MX$0.00131463
Min. MX$0.00131463
Máx. MX$0.00131463
|
- - | - |
|
|
19471 |
![]()
MEVFree
19471
MEVFREE
|
- | - | - | -20.65% |
30d -98.16%
60d -98.98%
90d -99.23%
|
Apert. MX$0.014297
Min. MX$0.014297
Máx. MX$0.014297
|
- - | - |
|
|
19472 |
![]()
meVu
19472
MVU
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
19473 |
![]()
Mew Inu
19473
MEW
|
- | 0.18% | -55.99% | -77.39% |
30d -77.39%
60d -77.39%
90d -77.39%
|
Apert. MX$0.00009327
Min. MX$0.00004927
Máx. MX$0.00009782
|
- - | - |
|
|
19474 |
![]()
Mewn Inu
19474
MEWN
|
- | -3.47% | 31.58% | -39.99% |
30d -73.72%
60d -73.72%
90d -73.72%
|
Apert. MX$0.0000089799
Min. MX$0.0000075446
Máx. MX$0.0000096791
|
- - | - |
|
|
19475 |
![]()
Mewop
19475
MEWOP
|
- | -0.05% | -11.52% | -25.25% |
30d -76.41%
60d -76.41%
90d -76.41%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
19476 |
![]()
Mewtwo Inu
19476
MEWTWO
|
- | 1.08% | 57% | 144.77% |
30d 141%
60d 6.49%
90d 52.41%
|
Apert. -
Min. -
Máx. MX$0.0000000184
|
- - | - |
|
|
19477 |
![]()
Mewtwo Inu
19477
MINU
|
- | - | - | 0.49% |
30d -27.93%
60d -29.49%
90d -34.96%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
19478 |
![]()
MEX
19478
MEX
|
- | - | - | -3.42% |
30d -81.34%
60d -2.37%
90d -50.6%
|
Apert. MX$0.00053283
Min. MX$0.00053283
Máx. MX$0.00053283
|
- - | - |
|
|
19479 |
![]()
MEXC Token
19479
MEXC
|
- | -0.09% | 0.97% | 5.99% |
30d 7.81%
60d 29.79%
90d 155.18%
|
Apert. MX$0.00473586
Min. MX$0.00472795
Máx. MX$0.00478974
|
- - | - |
|
|
19480 |
![]()
Mexican Pepe
19480
MEXPEPE
|
- | 0.01% | 0.66% | 4.61% |
30d -92.41%
60d -92.41%
90d -92.41%
|
Apert. MX$0.0000003864
Min. MX$0.0000003864
Máx. MX$0.0000003864
|
- - | - |
|
|
19481 |
![]()
MEZZ Token
19481
MEZZ
|
MX$8.10 | - | - | -12.95% |
30d -23%
60d -49.27%
90d -27.88%
|
Apert. MX$8.097
Min. MX$8.097
Máx. MX$8.097
|
- - | - |
|
|
19482 |
![]()
MFChain
19482
MFX
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
19483 |
![]()
MFCoin
19483
MFC
|
- | -0.05% | -0.17% | 0.34% |
30d -40%
60d -40.87%
90d -75.03%
|
Apert. MX$0.030105
Min. MX$0.029995
Máx. MX$0.030105
|
- - | - |
|
|
19484 |
![]()
MFERS
19484
MFERS
|
MX$0.053477 | - | -8.81% | -34.37% |
30d -4.72%
60d -88.96%
90d -62.52%
|
Apert. MX$0.058646
Min. MX$0.053476
Máx. MX$0.058646
|
- - | - |
|
|
19485 |
![]()
MFIT COIN
19485
MFIT
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
19486 |
![]()
MGC Token
19486
MGC
|
- | - | - | 7.73% |
30d -30.4%
60d 7.83%
90d -35.92%
|
Apert. MX$0.00212693
Min. MX$0.00212693
Máx. MX$0.00212693
|
- - | - |
|
|
19487 |
![]()
MiamiCoin
19487
MIA
|
- | 0.32% | -52.43% | -52.43% |
30d -52.43%
60d -52.43%
90d -53.75%
|
Apert. MX$0.00311281
Min. MX$0.0030535
Máx. MX$0.0032421
|
- - | - |
|
|
19488 |
![]()
Miaw Token
19488
MIAW
|
- | - | - | 0.74% |
30d -96.53%
60d -99.82%
90d -99.82%
|
Apert. MX$0.00255042
Min. MX$0.00255042
Máx. MX$0.00255042
|
- - | - |
|
|
19489 |
![]()
miBoodle
19489
MIBO
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
19490 |
![]()
MIBR Fan Token
19490
MIBR
|
- | - | - | -33.55% |
30d -59.17%
60d -69.36%
90d -64.42%
|
Apert. MX$1.3856
Min. MX$1.3856
Máx. MX$1.3856
|
- - | - |
|
|
19491 |
![]()
Michael Jordan Coin
19491
JORDAN
|
- | 0.19% | 0.19% | -0.34% |
30d 14.41%
60d -82.57%
90d -88.65%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
19492 |
![]()
Michiverse
19492
MICHI
|
- | - | - | 0.7% |
30d -21.02%
60d -17.67%
90d -79.86%
|
Apert. MX$0.0003381
Min. MX$0.0003381
Máx. MX$0.0003381
|
- - | - |
|
|
19493 |
![]()
Mickey
19493
MCK
|
- | - | - | 0.09% |
30d -37.54%
60d 7.53%
90d -51.07%
|
Apert. MX$0.0000037539
Min. MX$0.0000037539
Máx. MX$0.0000037539
|
- - | - |
|
|
19494 |
![]()
Mickey Mouse
19494
MICKEY
|
- | - | - | 35.13% |
30d 57.51%
60d -25.26%
90d -87.86%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
19495 |
![]()
Micro Bitcoin
19495
MB
|
- | 1.64% | -21.8% | -62.82% |
30d -81.9%
60d -81.9%
90d -81.9%
|
Apert. MX$0.099993
Min. MX$0.072124
Máx. MX$0.108594
|
- - | - |
|
|
19496 |
![]()
Micro Bitcoin Finance
19496
MBTCFI
|
- | 0.27% | -9.83% | -4.86% |
30d -5.73%
60d -58.1%
90d -96.01%
|
Apert. MX$121.89
Min. MX$118.74
Máx. MX$121.89
|
- - | - |
|
|
19497 |
![]()
Micro Gaming Protocol
19497
MGP
|
- | -1.17% | 3.43% | -27.11% |
30d -15.37%
60d -90.98%
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
19498 |
![]()
Micro Santa Coin
19498
MICROSANTA
|
- | -0.78% | -28.33% | -88.47% |
30d -93.85%
60d -95.47%
90d -95.47%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
19499 |
![]()
MicroBitcoin
19499
MBTC
|
- | - | - | - |
30d -11.49%
60d -14.4%
90d -4.49%
|
Apert. MX$0.0000701
Min. MX$0.0000701
Máx. MX$0.0000701
|
- - | - |
|
|
19500 |
![]()
MicroCats
19500
$MCAT$
|
- | - | - | 0.39% |
30d -68.33%
60d -91.02%
90d -98.26%
|
Apert. MX$0.0000000368
Min. MX$0.0000000368
Máx. MX$0.0000000368
|
- - | - |
|
27.726 Monedas Monitoreadas - Página 390 de 555
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (MXN MX$)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (MXN MX$)
- Volumen 24h: Volumen 24 hs (MXN MX$)
- Capitalización: Capitalización de Mercado (MXN MX$)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.