Cap Mercado MX$43.37T
3.08%
Volumen 24h MX$1.72T
-24.96%
BTC % 49.35%
-2.59%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-07 2022 | MX$169,324,501,272,664 | MX$169,324,501,272,664 | MX$169,324,501,272,664 | MX$169,324,501,272,664 | - | - |
Jul-06 2022 | MX$169,324,501,272,664 | MX$169,324,501,272,664 | MX$169,324,501,272,664 | MX$169,324,501,272,664 | - | - |
Jul-05 2022 | MX$169,324,501,272,664 | MX$169,324,501,272,664 | MX$169,324,501,272,664 | MX$169,324,501,272,664 | - | - |
Jul-04 2022 | MX$169,324,501,272,664 | MX$169,324,501,272,664 | MX$169,324,501,272,664 | MX$169,324,501,272,664 | - | - |
Jul-03 2022 | MX$169,324,501,272,664 | MX$169,324,501,272,664 | MX$169,324,501,272,664 | MX$169,324,501,272,664 | - | - |
Jul-02 2022 | MX$169,324,501,272,664 | MX$169,324,501,272,664 | MX$169,324,501,272,664 | MX$169,324,501,272,664 | - | - |
Jul-01 2022 | MX$169,324,501,272,664 | MX$169,320,307,392,623 | MX$177,061,383,051,136 | MX$172,343,747,646,160 | - | - |
Jun-30 2022 | MX$172,291,574,488,560 | MX$169,077,660,797,128 | MX$180,270,649,020,552 | MX$178,004,815,460,083 | MX$4 | - |
Jun-29 2022 | MX$178,087,483,607,660 | MX$177,609,527,415,463 | MX$200,910,294,327,916 | MX$200,253,957,872,272 | MX$356 | - |
Jun-28 2022 | MX$200,253,957,872,272 | MX$185,546,293,827,632 | MX$200,632,956,146,820 | MX$193,232,314,754,472 | - | - |
Jun-27 2022 | MX$193,227,934,008,308 | MX$190,853,180,919,460 | MX$205,062,283,599,408 | MX$199,372,829,616,208 | - | - |
Jun-26 2022 | MX$199,389,388,398,820 | MX$195,969,945,392,900 | MX$211,152,637,551,288 | MX$211,152,637,551,288 | - | - |
Jun-25 2022 | MX$211,152,637,551,288 | MX$204,562,226,796,552 | MX$214,899,486,809,132 | MX$207,356,615,007,544 | - | - |
Jun-24 2022 | MX$207,501,547,422,863 | MX$186,993,524,774,739 | MX$209,399,258,113,532 | MX$187,710,309,621,052 | - | - |
Jun-23 2022 | MX$187,711,081,525,804 | MX$173,688,797,107,688 | MX$188,391,438,679,720 | MX$173,864,625,061,623 | - | - |
Análisis de precios históricos y de mercado de Metti Inu (METTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 252 días, desde el día 27-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.