Market Cap MX$39.83T 2.17%
Volume 24h MX$2.41T -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 43 Seconds ago
Metti Inu METTI

Metti Inu (METTI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-07 2022 MX$0.000000000169332083383677 MX$0.000000000169332083383677 MX$0.000000000169332083383677 MX$0.000000000169332083383677 - -
Jul-06 2022 MX$0.000000000169332083383677 MX$0.000000000169332083383677 MX$0.000000000169332083383677 MX$0.000000000169332083383677 - -
Jul-05 2022 MX$0.000000000169332083383677 MX$0.000000000169332083383677 MX$0.000000000169332083383677 MX$0.000000000169332083383677 - -
Jul-04 2022 MX$0.000000000169332083383677 MX$0.000000000169332083383677 MX$0.000000000169332083383677 MX$0.000000000169332083383677 - -
Jul-03 2022 MX$0.000000000169332083383677 MX$0.000000000169332083383677 MX$0.000000000169332083383677 MX$0.000000000169332083383677 - -
Jul-02 2022 MX$0.000000000169332083383677 MX$0.000000000169332083383677 MX$0.000000000169332083383677 MX$0.000000000169332083383677 - -
Jul-01 2022 MX$0.000000000169332083383677 MX$0.000000000169327889315841 MX$0.000000000177069311608742 MX$0.000000000172351464954743 - -
Jun-30 2022 MX$0.000000000172299289460904 MX$0.000000000169085231854975 MX$0.000000000180278721284536 MX$0.000000000178012786263255 MX$4 -
Jun-29 2022 MX$0.000000000178095458112594 MX$0.000000000177617480518197 MX$0.000000000200919290805944 MX$0.000000000200262924960484 MX$356 -
Jun-28 2022 MX$0.000000000200262924960484 MX$0.000000000185554602327508 MX$0.000000000200641940206038 MX$0.000000000193240967423464 - -
Jun-27 2022 MX$0.000000000193236586481137 MX$0.000000000190861727054213 MX$0.000000000205071465997627 MX$0.000000000199381757248747 - -
Jun-26 2022 MX$0.000000000199398316772838 MX$0.00000000019597872064911 MX$0.000000000211162092666919 MX$0.000000000211162092666919 - -
Jun-25 2022 MX$0.000000000211162092666919 MX$0.000000000204571386802936 MX$0.000000000214909109703358 MX$0.000000000207365900142669 - -
Jun-24 2022 MX$0.000000000207510839047857 MX$0.000000000187001898079565 MX$0.000000000209408634715318 MX$0.000000000187718715022486 - -
Jun-23 2022 MX$0.000000000187719486961803 MX$0.000000000173696574645679 MX$0.000000000188399874581148 MX$0.000000000173872410472941 - -

Historical and market price analysis of Metti Inu (METTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 252 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97316 MXN.