Market Cap CL$2,217.71T 4.2%
Volume 24h CL$161.08T -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Metti Inu METTI

Metti Inu (METTI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-07 2022 CL$0.000000009463172897303 CL$0.000000009463172897303 CL$0.000000009463172897303 CL$0.000000009463172897303 - -
Jul-06 2022 CL$0.000000009463172897303 CL$0.000000009463172897303 CL$0.000000009463172897303 CL$0.000000009463172897303 - -
Jul-05 2022 CL$0.000000009463172897303 CL$0.000000009463172897303 CL$0.000000009463172897303 CL$0.000000009463172897303 - -
Jul-04 2022 CL$0.000000009463172897303 CL$0.000000009463172897303 CL$0.000000009463172897303 CL$0.000000009463172897303 - -
Jul-03 2022 CL$0.000000009463172897303 CL$0.000000009463172897303 CL$0.000000009463172897303 CL$0.000000009463172897303 - -
Jul-02 2022 CL$0.000000009463172897303 CL$0.000000009463172897303 CL$0.000000009463172897303 CL$0.000000009463172897303 - -
Jul-01 2022 CL$0.000000009463172897303 CL$0.000000009462938510597999 CL$0.000000009895570154672 CL$0.000000009631911917570001 - -
Jun-30 2022 CL$0.00000000962899607487 CL$0.000000009449377527580999 CL$0.00000001 CL$0.000000009948296511080499 CL$247 -
Jun-29 2022 CL$0.000000009952916651507501 CL$0.000000009926204734152998 CL$0.0000000112 CL$0.0000000111 CL$19,910 -
Jun-28 2022 CL$0.0000000111 CL$0.0000000103 CL$0.0000000112 CL$0.0000000107 - -
Jun-27 2022 CL$0.0000000107 CL$0.0000000106 CL$0.0000000114 CL$0.0000000111 - -
Jun-26 2022 CL$0.0000000111 CL$0.0000000109 CL$0.0000000118 CL$0.0000000118 - -
Jun-25 2022 CL$0.0000000118 CL$0.0000000114 CL$0.000000012 CL$0.0000000115 - -
Jun-24 2022 CL$0.0000000115 CL$0.0000000104 CL$0.0000000117 CL$0.0000000104 - -
Jun-23 2022 CL$0.0000000104 CL$0.000000009707083765200999 CL$0.0000000105 CL$0.000000009716910401722999 - -

Historical and market price analysis of Metti Inu (METTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 252 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.55 CLP.