Market Cap CHF2.12T 2.66%
Volume 24h CHF167.74B -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
Metti Inu METTI

Metti Inu (METTI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-07 2022 CHF0.000000000009097834863989 CHF0.000000000009097834863989 CHF0.000000000009097834863989 CHF0.000000000009097834863989 - -
Jul-06 2022 CHF0.000000000009097834863989 CHF0.000000000009097834863989 CHF0.000000000009097834863989 CHF0.000000000009097834863989 - -
Jul-05 2022 CHF0.000000000009097834863989 CHF0.000000000009097834863989 CHF0.000000000009097834863989 CHF0.000000000009097834863989 - -
Jul-04 2022 CHF0.000000000009097834863989 CHF0.000000000009097834863989 CHF0.000000000009097834863989 CHF0.000000000009097834863989 - -
Jul-03 2022 CHF0.000000000009097834863989 CHF0.000000000009097834863989 CHF0.000000000009097834863989 CHF0.000000000009097834863989 - -
Jul-02 2022 CHF0.000000000009097834863989 CHF0.000000000009097834863989 CHF0.000000000009097834863989 CHF0.000000000009097834863989 - -
Jul-01 2022 CHF0.000000000009097834863989 CHF0.000000000009097609526086 CHF0.000000000009513538865795 CHF0.000000000009260059496062 - -
Jun-30 2022 CHF0.000000000009257256223242 CHF0.000000000009084572082364 CHF0.000000000009685973283761 CHF0.000000000009564229652996 CHF0 -
Jun-29 2022 CHF0.000000000009568671426924 CHF0.000000000009542990757699 CHF0.000000000010794945011103 CHF0.00000000001075967993934 CHF19 -
Jun-28 2022 CHF0.00000000001075967993934 CHF0.000000000009969434595592 CHF0.000000000010780043582461 CHF0.000000000010382405835005 - -
Jun-27 2022 CHF0.000000000010382170456753 CHF0.000000000010254574560809 CHF0.000000000011018032115835 CHF0.000000000010712336765095 - -
Jun-26 2022 CHF0.000000000010713226471361 CHF0.000000000010529499204717 CHF0.000000000011345267891526 CHF0.000000000011345267891526 - -
Jun-25 2022 CHF0.000000000011345267891526 CHF0.000000000010991163976961 CHF0.000000000011546586752954 CHF0.000000000011141306940905 - -
Jun-24 2022 CHF0.000000000011149094184754 CHF0.000000000010047194565755 CHF0.000000000011251058509784 CHF0.000000000010085707540048 - -
Jun-23 2022 CHF0.000000000010085749014625 CHF0.000000000009332329237256 CHF0.000000000010122304722679 CHF0.000000000009341776503761 - -

Historical and market price analysis of Metti Inu (METTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 252 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91193 CHF.