Market Cap zł9.41T 3.7%
Volume 24h zł654.14B -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Metti Inu METTI

Metti Inu (METTI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-07 2022 zł0.000000000040276971821192 zł0.000000000040276971821192 zł0.000000000040276971821192 zł0.000000000040276971821192 - -
Jul-06 2022 zł0.000000000040276971821192 zł0.000000000040276971821192 zł0.000000000040276971821192 zł0.000000000040276971821192 - -
Jul-05 2022 zł0.000000000040276971821192 zł0.000000000040276971821192 zł0.000000000040276971821192 zł0.000000000040276971821192 - -
Jul-04 2022 zł0.000000000040276971821192 zł0.000000000040276971821192 zł0.000000000040276971821192 zł0.000000000040276971821192 - -
Jul-03 2022 zł0.000000000040276971821192 zł0.000000000040276971821192 zł0.000000000040276971821192 zł0.000000000040276971821192 - -
Jul-02 2022 zł0.000000000040276971821192 zł0.000000000040276971821192 zł0.000000000040276971821192 zł0.000000000040276971821192 - -
Jul-01 2022 zł0.000000000040276971821192 zł0.000000000040275974229072 zł0.000000000042117332590208 zł0.00000000004099515554648 - -
Jun-30 2022 zł0.00000000004098274519368 zł0.000000000040218256237784 zł0.000000000042880715999256 zł0.000000000042341745479452 zł1 -
Jun-29 2022 zł0.00000000004236140963098 zł0.000000000042247718889592 zł0.000000000047790238284548 zł0.000000000047634116490416 zł85 -
Jun-28 2022 zł0.000000000047634116490416 zł0.000000000044135625924496 zł0.00000000004772426825646 zł0.000000000045963888497016 - -
Jun-27 2022 zł0.000000000045962846455324 zł0.00000000004539796740638 zł0.000000000048777865908624 zł0.000000000047424523799024 - -
Jun-26 2022 zł0.00000000004742846261246 zł0.0000000000466150846987 zł0.000000000050226569508264 zł0.000000000050226569508264 - -
Jun-25 2022 zł0.000000000050226569508264 zł0.000000000048658918127256 zł0.000000000051117827068996 zł0.000000000049323615169832 - -
Jun-24 2022 zł0.000000000049358090031792 zł0.00000000004447987663622 zł0.000000000049809495702196 zł0.000000000044650377200756 - -
Jun-23 2022 zł0.000000000044650560812612 zł0.000000000041315100497464 zł0.00000000004481239637516 zł0.000000000041356924436072 - -

Historical and market price analysis of Metti Inu (METTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 252 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0372 PLN.