Market Cap RM11.12T 2.16%
Volume 24h RM678.64B -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Metti Inu METTI

Metti Inu (METTI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-07 2022 RM0.00000000004725351159989 RM0.00000000004725351159989 RM0.00000000004725351159989 RM0.00000000004725351159989 - -
Jul-06 2022 RM0.00000000004725351159989 RM0.00000000004725351159989 RM0.00000000004725351159989 RM0.00000000004725351159989 - -
Jul-05 2022 RM0.00000000004725351159989 RM0.00000000004725351159989 RM0.00000000004725351159989 RM0.00000000004725351159989 - -
Jul-04 2022 RM0.00000000004725351159989 RM0.00000000004725351159989 RM0.00000000004725351159989 RM0.00000000004725351159989 - -
Jul-03 2022 RM0.00000000004725351159989 RM0.00000000004725351159989 RM0.00000000004725351159989 RM0.00000000004725351159989 - -
Jul-02 2022 RM0.00000000004725351159989 RM0.00000000004725351159989 RM0.00000000004725351159989 RM0.00000000004725351159989 - -
Jul-01 2022 RM0.00000000004725351159989 RM0.00000000004725234121074 RM0.00000000004941264881936 RM0.0000000000480960948791 - -
Jun-30 2022 RM0.0000000000480815348781 RM0.00000000004718462564903 RM0.00000000005030826100527 RM0.000000000049675933187215 RM1 -
Jun-29 2022 RM0.000000000049699003447225 RM0.00000000004956561986539 RM0.000000000056068181817785 RM0.00000000005588501752622 RM99 -
Jun-28 2022 RM0.00000000005588501752622 RM0.00000000005178053903482 RM0.000000000055990784850075 RM0.00000000005392548247947 - -
Jun-27 2022 RM0.000000000053924259941455 RM0.000000000053261535871475 RM0.00000000005722688048058 RM0.00000000005563912042358 - -
Jun-26 2022 RM0.000000000055643741495075 RM0.000000000054689475050875 RM0.00000000005892651998313 RM0.00000000005892651998313 - -
Jun-25 2022 RM0.00000000005892651998313 RM0.00000000005708732926527 RM0.000000000059972155927945 RM0.00000000005786716121369 - -
Jun-24 2022 RM0.00000000005790760760814 RM0.000000000052184418826775 RM0.000000000058437203109445 RM0.000000000052384452494645 - -
Jun-23 2022 RM0.000000000052384667910665 RM0.00000000004847145880963 RM0.00000000005257453567595 RM0.00000000004852052724449 - -

Historical and market price analysis of Metti Inu (METTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 252 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7365 MYR.