Market Cap NZ$3.94T 1.82%
Volume 24h NZ$239.05B -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Metti Inu METTI

Metti Inu (METTI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-07 2022 NZ$0.00000000001672264513435 NZ$0.00000000001672264513435 NZ$0.00000000001672264513435 NZ$0.00000000001672264513435 - -
Jul-06 2022 NZ$0.00000000001672264513435 NZ$0.00000000001672264513435 NZ$0.00000000001672264513435 NZ$0.00000000001672264513435 - -
Jul-05 2022 NZ$0.00000000001672264513435 NZ$0.00000000001672264513435 NZ$0.00000000001672264513435 NZ$0.00000000001672264513435 - -
Jul-04 2022 NZ$0.00000000001672264513435 NZ$0.00000000001672264513435 NZ$0.00000000001672264513435 NZ$0.00000000001672264513435 - -
Jul-03 2022 NZ$0.00000000001672264513435 NZ$0.00000000001672264513435 NZ$0.00000000001672264513435 NZ$0.00000000001672264513435 - -
Jul-02 2022 NZ$0.00000000001672264513435 NZ$0.00000000001672264513435 NZ$0.00000000001672264513435 NZ$0.00000000001672264513435 - -
Jul-01 2022 NZ$0.00000000001672264513435 NZ$0.000000000016722230942859 NZ$0.000000000017486746770294 NZ$0.000000000017020828712614 - -
Jun-30 2022 NZ$0.000000000017015676043074 NZ$0.000000000016698266939546 NZ$0.000000000017803696860475 NZ$0.000000000017579921031931 NZ$0 -
Jun-29 2022 NZ$0.000000000017588085415026 NZ$0.00000000001754088201722 NZ$0.000000000019842087415768 NZ$0.000000000019777267017338 NZ$35 -
Jun-28 2022 NZ$0.000000000019777267017338 NZ$0.000000000018324724445382 NZ$0.000000000019814697239215 NZ$0.000000000019083803016343 - -
Jun-27 2022 NZ$0.00000000001908337036978 NZ$0.000000000018848837547371 NZ$0.000000000020252141735533 NZ$0.000000000019690245971753 - -
Jun-26 2022 NZ$0.000000000019691881332515 NZ$0.000000000019354173962847 NZ$0.00000000002085363075286 NZ$0.00000000002085363075286 - -
Jun-25 2022 NZ$0.00000000002085363075286 NZ$0.000000000020202755660875 NZ$0.000000000021223673068295 NZ$0.000000000020478732038002 - -
Jun-24 2022 NZ$0.000000000020493045698055 NZ$0.000000000018467654318933 NZ$0.000000000020680465369805 NZ$0.000000000018538444656613 - -
Jun-23 2022 NZ$0.000000000018538520890644 NZ$0.00000000001715366704767 NZ$0.000000000018605713595563 NZ$0.000000000017171031979834 - -

Historical and market price analysis of Metti Inu (METTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 252 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67621 NZD.