Cap Mercado NZ$4.27T
3.5%
Volumen 24h NZ$169.18B
-27.32%
BTC % 49.38%
-2.55%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-07 2022 | NZ$16,595,644,774,872 | NZ$16,595,644,774,872 | NZ$16,595,644,774,872 | NZ$16,595,644,774,872 | - | - |
Jul-06 2022 | NZ$16,595,644,774,872 | NZ$16,595,644,774,872 | NZ$16,595,644,774,872 | NZ$16,595,644,774,872 | - | - |
Jul-05 2022 | NZ$16,595,644,774,872 | NZ$16,595,644,774,872 | NZ$16,595,644,774,872 | NZ$16,595,644,774,872 | - | - |
Jul-04 2022 | NZ$16,595,644,774,872 | NZ$16,595,644,774,872 | NZ$16,595,644,774,872 | NZ$16,595,644,774,872 | - | - |
Jul-03 2022 | NZ$16,595,644,774,872 | NZ$16,595,644,774,872 | NZ$16,595,644,774,872 | NZ$16,595,644,774,872 | - | - |
Jul-02 2022 | NZ$16,595,644,774,872 | NZ$16,595,644,774,872 | NZ$16,595,644,774,872 | NZ$16,595,644,774,872 | - | - |
Jul-01 2022 | NZ$16,595,644,774,872 | NZ$16,595,233,728,964 | NZ$17,353,943,430,387 | NZ$16,891,563,793,831 | - | - |
Jun-30 2022 | NZ$16,886,450,256,312 | NZ$16,571,451,720,605 | NZ$17,668,486,438,730 | NZ$17,446,410,078,806 | NZ$0 | - |
Jun-29 2022 | NZ$17,454,512,457,382 | NZ$17,407,667,546,432 | NZ$19,691,396,408,793 | NZ$19,627,068,289,774 | NZ$35 | - |
Jun-28 2022 | NZ$19,627,068,289,774 | NZ$18,185,557,072,446 | NZ$19,664,214,247,314 | NZ$18,938,870,810,714 | - | - |
Jun-27 2022 | NZ$18,938,441,449,891 | NZ$18,705,689,790,242 | NZ$20,098,336,565,361 | NZ$19,540,708,126,721 | - | - |
Jun-26 2022 | NZ$19,542,331,067,714 | NZ$19,207,188,421,330 | NZ$20,695,257,566,037 | NZ$20,695,257,566,037 | - | - |
Jun-25 2022 | NZ$20,695,257,566,037 | NZ$20,049,325,553,930 | NZ$21,062,489,589,996 | NZ$20,323,206,024,648 | - | - |
Jun-24 2022 | NZ$20,337,410,979,412 | NZ$18,327,401,463,097 | NZ$20,523,407,289,876 | NZ$18,397,654,182,580 | - | - |
Jun-23 2022 | NZ$18,397,729,837,650 | NZ$17,023,393,286,317 | NZ$18,464,412,246,644 | NZ$17,040,626,340,264 | - | - |
Análisis de precios históricos y de mercado de Metti Inu (METTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 252 días, desde el día 27-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.