Cap Mercado R47.50T
3.51%
Volumen 24h R1.89T
-32.94%
BTC % 49.39%
-2.63%
ETH % 14.75%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-07 2022 | R184,655,030,919,070 | R184,655,030,919,070 | R184,655,030,919,070 | R184,655,030,919,070 | - | - |
Jul-06 2022 | R184,655,030,919,070 | R184,655,030,919,070 | R184,655,030,919,070 | R184,655,030,919,070 | - | - |
Jul-05 2022 | R184,655,030,919,070 | R184,655,030,919,070 | R184,655,030,919,070 | R184,655,030,919,070 | - | - |
Jul-04 2022 | R184,655,030,919,070 | R184,655,030,919,070 | R184,655,030,919,070 | R184,655,030,919,070 | - | - |
Jul-03 2022 | R184,655,030,919,070 | R184,655,030,919,070 | R184,655,030,919,070 | R184,655,030,919,070 | - | - |
Jul-02 2022 | R184,655,030,919,070 | R184,655,030,919,070 | R184,655,030,919,070 | R184,655,030,919,070 | - | - |
Jul-01 2022 | R184,655,030,919,070 | R184,650,457,327,873 | R193,092,404,915,644 | R187,947,637,885,338 | - | - |
Jun-30 2022 | R187,890,741,004,158 | R184,385,841,668,255 | R196,592,235,727,818 | R194,121,255,078,113 | R5 | - |
Jun-29 2022 | R194,211,407,945,725 | R193,690,177,912,360 | R219,100,581,027,786 | R218,384,820,298,539 | R389 | - |
Jun-28 2022 | R218,384,820,298,539 | R202,345,533,966,687 | R218,798,132,829,088 | R210,727,442,203,374 | - | - |
Jun-27 2022 | R210,722,664,827,316 | R208,132,903,146,340 | R223,628,488,693,484 | R217,423,915,266,224 | - | - |
Jun-26 2022 | R217,441,973,270,188 | R213,712,936,130,032 | R230,270,259,310,493 | R230,270,259,310,493 | - | - |
Jun-25 2022 | R230,270,259,310,493 | R223,083,157,074,618 | R234,356,345,850,575 | R226,130,547,367,354 | - | - |
Jun-24 2022 | R226,288,601,868,805 | R203,923,796,257,594 | R228,358,130,044,745 | R204,705,478,335,281 | - | - |
Jun-23 2022 | R204,706,320,127,784 | R189,414,467,245,763 | R205,448,276,373,621 | R189,606,214,547,698 | - | - |
Análisis de precios históricos y de mercado de Metti Inu (METTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 252 días, desde el día 27-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.50907 ZAR.