Cap Mercado €2.37T
2.62%
Volumen 24h €91.16B
-49.11%
BTC % 49.43%
-2.99%
ETH % 14.8%
-2.9%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-07 2022 | €9,260,750,486,163 | €9,260,750,486,163 | €9,260,750,486,163 | €9,260,750,486,163 | - | - |
Jul-06 2022 | €9,260,750,486,163 | €9,260,750,486,163 | €9,260,750,486,163 | €9,260,750,486,163 | - | - |
Jul-05 2022 | €9,260,750,486,163 | €9,260,750,486,163 | €9,260,750,486,163 | €9,260,750,486,163 | - | - |
Jul-04 2022 | €9,260,750,486,163 | €9,260,750,486,163 | €9,260,750,486,163 | €9,260,750,486,163 | - | - |
Jul-03 2022 | €9,260,750,486,163 | €9,260,750,486,163 | €9,260,750,486,163 | €9,260,750,486,163 | - | - |
Jul-02 2022 | €9,260,750,486,163 | €9,260,750,486,163 | €9,260,750,486,163 | €9,260,750,486,163 | - | - |
Jul-01 2022 | €9,260,750,486,163 | €9,260,521,113,117 | €9,683,898,531,206 | €9,425,880,087,084 | - | - |
Jun-30 2022 | €9,423,026,615,844 | €9,247,250,206,897 | €9,859,420,745,434 | €9,735,497,042,196 | €0 | - |
Jun-29 2022 | €9,740,018,355,309 | €9,713,877,820,383 | €10,988,250,914,003 | €10,952,354,347,912 | €19 | - |
Jun-28 2022 | €10,952,354,347,912 | €10,147,958,020,576 | €10,973,082,644,342 | €10,568,324,367,442 | - | - |
Jun-27 2022 | €10,568,084,774,254 | €10,438,204,008,878 | €11,215,332,856,519 | €10,904,163,395,839 | - | - |
Jun-26 2022 | €10,905,069,034,143 | €10,718,051,749,335 | €11,548,428,468,181 | €11,548,428,468,181 | - | - |
Jun-25 2022 | €11,548,428,468,181 | €11,187,983,587,834 | €11,753,352,361,801 | €11,340,815,173,275 | - | - |
Jun-24 2022 | €11,348,741,863,893 | €10,227,110,444,450 | €11,452,532,071,861 | €10,266,313,073,509 | - | - |
Jun-23 2022 | €10,266,355,290,774 | €9,499,443,968,041 | €10,303,565,604,678 | €9,509,060,407,467 | - | - |
Análisis de precios históricos y de mercado de Metti Inu (METTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 252 días, desde el día 27-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.