Cap Mercado Bs.92.81T
3.64%
Volumen 24h Bs.4.02T
-33.82%
BTC % 49.35%
-2.49%
ETH % 14.86%
-2.28%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-07 2022 | Bs.363,780,109,029,142 | Bs.363,780,109,029,142 | Bs.363,780,109,029,142 | Bs.363,780,109,029,142 | - | - |
Jul-06 2022 | Bs.363,780,109,029,142 | Bs.363,780,109,029,142 | Bs.363,780,109,029,142 | Bs.363,780,109,029,142 | - | - |
Jul-05 2022 | Bs.363,780,109,029,142 | Bs.363,780,109,029,142 | Bs.363,780,109,029,142 | Bs.363,780,109,029,142 | - | - |
Jul-04 2022 | Bs.363,780,109,029,142 | Bs.363,780,109,029,142 | Bs.363,780,109,029,142 | Bs.363,780,109,029,142 | - | - |
Jul-03 2022 | Bs.363,780,109,029,142 | Bs.363,780,109,029,142 | Bs.363,780,109,029,142 | Bs.363,780,109,029,142 | - | - |
Jul-02 2022 | Bs.363,780,109,029,142 | Bs.363,780,109,029,142 | Bs.363,780,109,029,142 | Bs.363,780,109,029,142 | - | - |
Jul-01 2022 | Bs.363,780,109,029,142 | Bs.363,771,098,814,278 | Bs.380,402,178,934,937 | Bs.370,266,717,681,055 | - | - |
Jun-30 2022 | Bs.370,154,627,836,896 | Bs.363,249,792,067,164 | Bs.387,297,029,446,723 | Bs.382,429,067,790,414 | Bs.9 | - |
Jun-29 2022 | Bs.382,606,673,674,456 | Bs.381,579,823,133,622 | Bs.431,639,651,830,385 | Bs.430,229,565,601,875 | Bs.765 | - |
Jun-28 2022 | Bs.430,229,565,601,875 | Bs.398,631,329,141,651 | Bs.431,043,812,994,311 | Bs.415,144,128,587,395 | - | - |
Jun-27 2022 | Bs.415,134,716,905,652 | Bs.410,032,750,379,335 | Bs.440,559,867,738,412 | Bs.428,336,532,221,292 | - | - |
Jun-26 2022 | Bs.428,372,107,437,512 | Bs.421,025,708,421,640 | Bs.453,644,504,681,020 | Bs.453,644,504,681,020 | - | - |
Jun-25 2022 | Bs.453,644,504,681,020 | Bs.439,485,535,808,323 | Bs.461,694,309,767,051 | Bs.445,489,054,734,550 | - | - |
Jun-24 2022 | Bs.445,800,430,403,462 | Bs.401,740,588,745,383 | Bs.449,877,509,602,091 | Bs.403,280,543,492,523 | - | - |
Jun-23 2022 | Bs.403,282,201,867,966 | Bs.373,156,448,559,260 | Bs.404,743,894,639,952 | Bs.373,534,200,814,678 | - | - |
Análisis de precios históricos y de mercado de Metti Inu (METTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 252 días, desde el día 27-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.