Cap Mercado HK$19.93T
2.5%
Volumen 24h HK$767.96B
-48.97%
BTC % 49.45%
-2.95%
ETH % 14.82%
-2.76%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-07 2022 | HK$77,942,105,927,436 | HK$77,942,105,927,436 | HK$77,942,105,927,436 | HK$77,942,105,927,436 | - | - |
Jul-06 2022 | HK$77,942,105,927,436 | HK$77,942,105,927,436 | HK$77,942,105,927,436 | HK$77,942,105,927,436 | - | - |
Jul-05 2022 | HK$77,942,105,927,436 | HK$77,942,105,927,436 | HK$77,942,105,927,436 | HK$77,942,105,927,436 | - | - |
Jul-04 2022 | HK$77,942,105,927,436 | HK$77,942,105,927,436 | HK$77,942,105,927,436 | HK$77,942,105,927,436 | - | - |
Jul-03 2022 | HK$77,942,105,927,436 | HK$77,942,105,927,436 | HK$77,942,105,927,436 | HK$77,942,105,927,436 | - | - |
Jul-02 2022 | HK$77,942,105,927,436 | HK$77,942,105,927,436 | HK$77,942,105,927,436 | HK$77,942,105,927,436 | - | - |
Jul-01 2022 | HK$77,942,105,927,436 | HK$77,940,175,433,976 | HK$81,503,485,731,264 | HK$79,331,901,372,840 | - | - |
Jun-30 2022 | HK$79,307,885,440,440 | HK$77,828,482,285,572 | HK$82,980,749,483,748 | HK$81,937,759,024,265 | HK$2 | - |
Jun-29 2022 | HK$81,975,812,167,590 | HK$81,755,803,179,636 | HK$92,481,426,637,734 | HK$92,179,307,067,527 | HK$164 | - |
Jun-28 2022 | HK$92,179,307,067,527 | HK$85,409,192,286,168 | HK$92,353,764,534,930 | HK$88,947,160,227,827 | - | - |
Jun-27 2022 | HK$88,945,143,717,641 | HK$87,852,016,288,290 | HK$94,392,637,272,792 | HK$91,773,713,125,992 | - | - |
Jun-26 2022 | HK$91,781,335,332,930 | HK$90,207,324,560,850 | HK$97,196,100,500,411 | HK$97,196,100,500,411 | - | - |
Jun-25 2022 | HK$97,196,100,500,411 | HK$94,162,455,107,748 | HK$98,920,820,310,918 | HK$95,448,745,634,555 | - | - |
Jun-24 2022 | HK$95,515,459,769,735 | HK$86,075,370,110,010 | HK$96,388,998,841,518 | HK$86,405,314,801,998 | - | - |
Jun-23 2022 | HK$86,405,670,119,046 | HK$79,951,043,829,012 | HK$86,718,846,705,780 | HK$80,031,979,552,475 | - | - |
Análisis de precios históricos y de mercado de Metti Inu (METTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 252 días, desde el día 27-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.