Cap Mercado S$3.46T
3.19%
Volumen 24h S$134.04B
-48.95%
BTC % 49.4%
-2.57%
ETH % 14.79%
-2.77%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-07 2022 | S$13,458,247,049,140 | S$13,458,247,049,140 | S$13,458,247,049,140 | S$13,458,247,049,140 | - | - |
Jul-06 2022 | S$13,458,247,049,140 | S$13,458,247,049,140 | S$13,458,247,049,140 | S$13,458,247,049,140 | - | - |
Jul-05 2022 | S$13,458,247,049,140 | S$13,458,247,049,140 | S$13,458,247,049,140 | S$13,458,247,049,140 | - | - |
Jul-04 2022 | S$13,458,247,049,140 | S$13,458,247,049,140 | S$13,458,247,049,140 | S$13,458,247,049,140 | - | - |
Jul-03 2022 | S$13,458,247,049,140 | S$13,458,247,049,140 | S$13,458,247,049,140 | S$13,458,247,049,140 | - | - |
Jul-02 2022 | S$13,458,247,049,140 | S$13,458,247,049,140 | S$13,458,247,049,140 | S$13,458,247,049,140 | - | - |
Jul-01 2022 | S$13,458,247,049,140 | S$13,457,913,711,239 | S$14,073,189,751,360 | S$13,698,222,736,599 | - | - |
Jun-30 2022 | S$13,694,075,910,600 | S$13,438,627,678,780 | S$14,328,268,573,020 | S$14,148,175,629,589 | S$0 | - |
Jun-29 2022 | S$14,154,746,257,850 | S$14,116,757,352,140 | S$15,968,748,500,410 | S$15,916,581,577,720 | S$28 | - |
Jun-28 2022 | S$15,916,581,577,720 | S$14,747,587,281,320 | S$15,946,705,111,949 | S$15,358,487,462,219 | - | - |
Jun-27 2022 | S$15,358,139,271,830 | S$15,169,389,188,349 | S$16,298,756,839,080 | S$15,846,547,757,080 | - | - |
Jun-26 2022 | S$15,847,863,881,950 | S$15,576,079,772,750 | S$16,782,830,245,379 | S$16,782,830,245,379 | - | - |
Jun-25 2022 | S$16,782,830,245,379 | S$16,259,011,333,019 | S$17,080,637,252,570 | S$16,481,114,847,940 | - | - |
Jun-24 2022 | S$16,492,634,363,639 | S$14,862,616,066,149 | S$16,643,468,171,569 | S$14,919,587,546,770 | - | - |
Jun-23 2022 | S$14,919,648,899,290 | S$13,805,129,934,380 | S$14,973,725,034,700 | S$13,819,105,088,739 | - | - |
Análisis de precios históricos y de mercado de Metti Inu (METTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 252 días, desde el día 27-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.349 SGD.