Cap Mercado £2.04T
3.47%
Volumen 24h £81.38B
-29.96%
BTC % 49.37%
-2.55%
ETH % 14.73%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-07 2022 | £7,950,641,514,708 | £7,950,641,514,708 | £7,950,641,514,708 | £7,950,641,514,708 | - | - |
Jul-06 2022 | £7,950,641,514,708 | £7,950,641,514,708 | £7,950,641,514,708 | £7,950,641,514,708 | - | - |
Jul-05 2022 | £7,950,641,514,708 | £7,950,641,514,708 | £7,950,641,514,708 | £7,950,641,514,708 | - | - |
Jul-04 2022 | £7,950,641,514,708 | £7,950,641,514,708 | £7,950,641,514,708 | £7,950,641,514,708 | - | - |
Jul-03 2022 | £7,950,641,514,708 | £7,950,641,514,708 | £7,950,641,514,708 | £7,950,641,514,708 | - | - |
Jul-02 2022 | £7,950,641,514,708 | £7,950,641,514,708 | £7,950,641,514,708 | £7,950,641,514,708 | - | - |
Jul-01 2022 | £7,950,641,514,708 | £7,950,444,590,834 | £8,313,927,235,321 | £8,092,410,398,596 | - | - |
Jun-30 2022 | £8,089,960,605,035 | £7,939,051,106,246 | £8,464,618,500,061 | £8,358,226,157,335 | £0 | - |
Jun-29 2022 | £8,362,107,844,871 | £8,339,665,384,888 | £9,433,754,210,464 | £9,402,935,895,143 | £17 | - |
Jun-28 2022 | £9,402,935,895,143 | £8,712,336,699,759 | £9,420,731,780,516 | £9,073,234,246,213 | - | - |
Jun-27 2022 | £9,073,028,548,029 | £8,961,521,882,701 | £9,628,711,101,064 | £9,361,562,468,144 | - | - |
Jun-26 2022 | £9,362,339,986,717 | £9,201,779,847,365 | £9,914,684,014,642 | £9,914,684,014,642 | - | - |
Jun-25 2022 | £9,914,684,014,642 | £9,605,230,905,661 | £10,090,617,533,034 | £9,736,441,561,836 | - | - |
Jun-24 2022 | £9,743,246,871,578 | £8,780,291,510,568 | £9,832,353,984,174 | £8,813,948,183,486 | - | - |
Jun-23 2022 | £8,813,984,428,317 | £8,155,567,271,982 | £8,845,930,636,882 | £8,163,823,283,484 | - | - |
Análisis de precios históricos y de mercado de Metti Inu (METTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 252 días, desde el día 27-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.