Cap Mercado ₱144.90T
3.48%
Volumen 24h ₱6.28T
-33.47%
BTC % 49.36%
-2.53%
ETH % 14.83%
-2.36%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jul-07 2022 | ₱569,291,931,112,728 | ₱569,291,931,112,728 | ₱569,291,931,112,728 | ₱569,291,931,112,728 | - | - |
Jul-06 2022 | ₱569,291,931,112,728 | ₱569,291,931,112,728 | ₱569,291,931,112,728 | ₱569,291,931,112,728 | - | - |
Jul-05 2022 | ₱569,291,931,112,728 | ₱569,291,931,112,728 | ₱569,291,931,112,728 | ₱569,291,931,112,728 | - | - |
Jul-04 2022 | ₱569,291,931,112,728 | ₱569,291,931,112,728 | ₱569,291,931,112,728 | ₱569,291,931,112,728 | - | - |
Jul-03 2022 | ₱569,291,931,112,728 | ₱569,291,931,112,728 | ₱569,291,931,112,728 | ₱569,291,931,112,728 | - | - |
Jul-02 2022 | ₱569,291,931,112,728 | ₱569,291,931,112,728 | ₱569,291,931,112,728 | ₱569,291,931,112,728 | - | - |
Jul-01 2022 | ₱569,291,931,112,728 | ₱569,277,830,719,407 | ₱595,304,376,655,766 | ₱579,443,046,784,434 | - | - |
Jun-30 2022 | ₱579,267,633,554,694 | ₱568,462,019,966,152 | ₱606,094,363,972,729 | ₱598,476,324,329,774 | ₱15 | - |
Jun-29 2022 | ₱598,754,265,850,471 | ₱597,147,312,328,698 | ₱675,487,649,918,925 | ₱673,280,957,765,782 | ₱1,198 | - |
Jun-28 2022 | ₱673,280,957,765,782 | ₱623,831,797,111,546 | ₱674,555,201,351,230 | ₱649,673,241,575,437 | - | - |
Jun-27 2022 | ₱649,658,512,912,871 | ₱641,674,271,047,666 | ₱689,447,200,796,449 | ₱670,318,485,101,269 | - | - |
Jun-26 2022 | ₱670,374,157,973,530 | ₱658,877,526,963,022 | ₱709,923,796,542,286 | ₱709,923,796,542,286 | - | - |
Jun-25 2022 | ₱709,923,796,542,286 | ₱687,765,942,025,129 | ₱722,521,211,763,084 | ₱697,161,054,067,140 | - | - |
Jun-24 2022 | ₱697,648,336,498,083 | ₱628,697,583,778,288 | ₱704,028,697,140,894 | ₱631,107,511,616,742 | - | - |
Jun-23 2022 | ₱631,110,106,865,177 | ₱583,965,285,442,396 | ₱633,397,559,862,753 | ₱584,556,442,863,132 | - | - |
Análisis de precios históricos y de mercado de Metti Inu (METTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 252 días, desde el día 27-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.