Cap Mercado ₪9.52T
3.51%
Volumen 24h ₪378.91B
-32.94%
BTC % 49.39%
-2.63%
ETH % 14.75%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jul-07 2022 | ₪36,990,725,284,508 | ₪36,990,725,284,508 | ₪36,990,725,284,508 | ₪36,990,725,284,508 | - | - |
Jul-06 2022 | ₪36,990,725,284,508 | ₪36,990,725,284,508 | ₪36,990,725,284,508 | ₪36,990,725,284,508 | - | - |
Jul-05 2022 | ₪36,990,725,284,508 | ₪36,990,725,284,508 | ₪36,990,725,284,508 | ₪36,990,725,284,508 | - | - |
Jul-04 2022 | ₪36,990,725,284,508 | ₪36,990,725,284,508 | ₪36,990,725,284,508 | ₪36,990,725,284,508 | - | - |
Jul-03 2022 | ₪36,990,725,284,508 | ₪36,990,725,284,508 | ₪36,990,725,284,508 | ₪36,990,725,284,508 | - | - |
Jul-02 2022 | ₪36,990,725,284,508 | ₪36,990,725,284,508 | ₪36,990,725,284,508 | ₪36,990,725,284,508 | - | - |
Jul-01 2022 | ₪36,990,725,284,508 | ₪36,989,809,087,128 | ₪38,680,928,806,592 | ₪37,650,311,536,520 | - | - |
Jun-30 2022 | ₪37,638,913,759,320 | ₪36,936,800,376,116 | ₪39,382,026,845,844 | ₪38,887,031,578,498 | ₪1 | - |
Jun-29 2022 | ₪38,905,091,308,270 | ₪38,800,676,731,108 | ₪43,890,975,307,502 | ₪43,747,591,678,184 | ₪78 | - |
Jun-28 2022 | ₪43,747,591,678,184 | ₪40,534,547,162,104 | ₪43,830,387,853,290 | ₪42,213,639,594,084 | - | - |
Jun-27 2022 | ₪42,212,682,573,826 | ₪41,693,892,685,370 | ₪44,798,021,206,776 | ₪43,555,099,906,376 | - | - |
Jun-26 2022 | ₪43,558,717,347,290 | ₪42,811,703,915,050 | ₪46,128,523,338,636 | ₪46,128,523,338,636 | - | - |
Jun-25 2022 | ₪46,128,523,338,636 | ₪44,688,778,517,844 | ₪46,947,062,123,854 | ₪45,299,242,129,868 | - | - |
Jun-24 2022 | ₪45,330,904,146,408 | ₪40,850,710,044,530 | ₪45,745,479,085,654 | ₪41,007,299,263,094 | - | - |
Jun-23 2022 | ₪41,007,467,893,838 | ₪37,944,151,794,436 | ₪41,156,099,098,340 | ₪37,982,563,267,628 | - | - |
Análisis de precios históricos y de mercado de Metti Inu (METTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 252 días, desde el día 27-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7078 ILS.