Cap Mercado R$13.02T
3.08%
Volumen 24h R$517.51B
-24.96%
BTC % 49.35%
-2.59%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-07 2022 | R$50,845,835,986,438 | R$50,845,835,986,438 | R$50,845,835,986,438 | R$50,845,835,986,438 | - | - |
Jul-06 2022 | R$50,845,835,986,438 | R$50,845,835,986,438 | R$50,845,835,986,438 | R$50,845,835,986,438 | - | - |
Jul-05 2022 | R$50,845,835,986,438 | R$50,845,835,986,438 | R$50,845,835,986,438 | R$50,845,835,986,438 | - | - |
Jul-04 2022 | R$50,845,835,986,438 | R$50,845,835,986,438 | R$50,845,835,986,438 | R$50,845,835,986,438 | - | - |
Jul-03 2022 | R$50,845,835,986,438 | R$50,845,835,986,438 | R$50,845,835,986,438 | R$50,845,835,986,438 | - | - |
Jul-02 2022 | R$50,845,835,986,438 | R$50,845,835,986,438 | R$50,845,835,986,438 | R$50,845,835,986,438 | - | - |
Jul-01 2022 | R$50,845,835,986,438 | R$50,844,576,621,520 | R$53,169,115,954,771 | R$51,752,474,451,372 | - | - |
Jun-30 2022 | R$51,736,807,564,452 | R$50,771,713,161,687 | R$54,132,814,710,068 | R$53,452,415,826,727 | R$1 | - |
Jun-29 2022 | R$53,477,239,942,797 | R$53,333,716,223,698 | R$60,330,618,407,872 | R$60,133,529,531,042 | R$107 | - |
Jun-28 2022 | R$60,133,529,531,042 | R$55,717,018,818,554 | R$60,247,337,538,519 | R$58,025,025,967,532 | - | - |
Jun-27 2022 | R$58,023,710,489,268 | R$57,310,604,558,607 | R$61,577,404,100,013 | R$59,868,938,745,573 | - | - |
Jun-26 2022 | R$59,873,911,121,919 | R$58,847,099,072,055 | R$63,406,254,241,659 | R$63,406,254,241,659 | - | - |
Jun-25 2022 | R$63,406,254,241,659 | R$61,427,243,869,268 | R$64,531,381,918,979 | R$62,266,360,497,934 | - | - |
Jun-24 2022 | R$62,309,881,723,528 | R$56,151,602,513,283 | R$62,879,738,334,959 | R$56,366,843,216,543 | - | - |
Jun-23 2022 | R$56,367,075,009,001 | R$52,156,374,441,039 | R$56,571,376,973,574 | R$52,209,173,175,070 | - | - |
Análisis de precios históricos y de mercado de Metti Inu (METTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 252 días, desde el día 27-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.